|
Market Closed -
Xetra
11:36:11 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 39.30 EUR | +0.19% |
|
-0.69% | +13.14% |
| Current month | +1.84% | ||
| 1 month | +1.07% |
Quotes 5-day view: Amundi Prime Global UCITS ETF - USD
Delayed Quote Xetra
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | €39.44 | €39.20 | €39.30 | €39.23 | €39.30 |
| Volume | 26,907 | 20,986 | 82,278 | 25,154 | 38,945 |
| Change | -0.35% | -0.61% | +0.27% | -0.19% | +0.19% |
| Opening | €39.51 | €39.38 | €39.12 | €39.21 | €39.37 |
| High | €39.61 | €39.39 | €39.31 | €39.29 | €39.44 |
| Low | €39.40 | €39.09 | €39.12 | €39.15 | €39.27 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Tradegate
| MWOL | 43.19EUR | +0.31% | 445K € | |
Xetra
| MWOL | 43.14EUR | +0.24% | 397K € | |
London S.E.
| MWOZ | 36.94GBX | +0.35% | 49.54K p | |
Borsa Italiana
| ETFGLO | 43.14EUR | +0.22% | 25.88K € | |
Xetra
| MWOL | 36.94GBX | +0.35% | 11.27K p | |
Boerse Muenchen
| MWOL | 43.08EUR | +0.20% | 10.51K € | |
CBOE
| MWOZ | 43.26EUR | -1.51% | 1.3K € | |
Börse Stuttgart
| MWOL | 43.16EUR | +0.40% | 1.04K € | |
Deutsche Boerse AG
| MWOL | 43.10EUR | +0.23% | 0 € | |
CBOE
| 43.73EUR | 0.00% | 0 € | ||
Xetra
| F50A | 39.30EUR | +0.19% | 1.53M € | |
Tradegate
| F50A | 39.35EUR | +0.33% | 746K € | |
Börse Stuttgart
| F50A | 39.30EUR | +0.29% | 328K € | |
Xetra
| F50A | 45.92USD | +0.37% | 239K $ | |
Boerse Muenchen
| F50A | 39.24EUR | +0.04% | 40.66K € | |
Deutsche Boerse AG
| F50A | 39.27EUR | +0.22% | 0 € | |
CBOE
| 34.54EUR | 0.00% | 0 € | ||
CBOE
| 38.76EUR | 0.00% | 0 € | ||
CBOE
| 44.25USD | 0.00% | 0 $ | ||
CBOE
| 44.25USD | 0.00% | 0 $ | ||
CBOE
| 45.84USD | 0.00% | 0 $ | ||
CBOE
| 39.26EUR | 0.00% | 0 € |
Performance
| 1 week | -0.69% | ||
| Current month | +1.84% | ||
| 1 month | +1.07% | ||
| 3 months | +2.38% | ||
| 6 months | +10.75% | ||
| Current year | +13.14% | ||
| 1 year | +20.68% |
Volumes
marketsDaily volume
38,945
Estimated daily volume
38,945
Avg. Volume 20 sessions
35,084
Daily volume ratio
1.11
Avg. Volume 20 sessions
1,378,801.2
Avg. Volume 20 sessions USD
1,608,550.84
Record volume 1
187,195
Record volume 2
163,373
Record volume 3
152,274
Indicators
Moving average 5 days
39.29
Moving average 20 days
39.49
Moving average 50 days
39.13
Moving average 100 days
38.1
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
-3.05%
RSI 9 days
39.7
RSI 14 days
46.48
Historical Quotes: Amundi Prime Global UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
da4070.hbOkBL-4B5pgpGUlnGTb1BrVL_ZrLOaetYBWY70E8aM.8uHKNsbxd6xV4AgU01D2hGC-HsUgHIv1mMosGoxioNa8w_Vch9wzyFXTEg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:36:11 | 39.30 | 247 | 37,947 |
| 11:27:48 | 39.31 | 1,912 | 37,700 |
| 11:27:38 | 39.31 | 518 | 35,788 |
| 11:23:23 | 39.31 | 25 | 35,270 |
| 10:40:03 | 39.31 | 2,737 | 35,245 |
| 10:32:34 | 39.31 | 1 | 32,508 |
| 10:31:45 | 39.30 | 123 | 32,507 |
| 10:30:28 | 39.26 | 270 | 32,384 |
| 10:30:28 | 39.27 | 5 | 32,114 |
| 10:30:27 | 39.28 | 2,284 | 32,109 |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2020-01-14
|
AuM evolution - 2026-08-11
| AuM (EUR) | 3.59B |
|---|---|
| AuM 1M | 3.59B |
| AuM 3 months | 3.59B |
| AuM 6 months | 3.59B |
| AuM 12 months | 3.59B |
- Stock Market
- ETF
- F50A ETF
- Quotes Amundi Prime Global UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
