|
Market Closed -
Xetra
11:36:09 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 16.18 EUR | +0.26% |
|
+0.04% | -0.35% |
| Current month | -0.34% | ||
| 1 month | -1.00% |
Quotes 5-day view: Amundi Prime Global Government Bond UCITS ETF Dist - EUR
Delayed Quote Xetra
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | €16.18 | €16.15 | €16.13 | €16.09 | €16.14 |
| Volume | 0 | 0 | 1,169 | 13 | 7 |
| Change | -0.15% | -0.18% | -0.08% | -0.31% | +0.34% |
| Opening | €16.19 | €16.19 | €16.16 | €16.11 | €16.16 |
| High | €16.19 | €16.19 | €16.16 | €16.13 | €16.16 |
| Low | €16.18 | €16.15 | €16.12 | €16.09 | €16.14 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| PRIG | 1,385.00GBX | +0.30% | 62.32K p | |
Borsa Italiana
| ETFGG | 16.19EUR | +0.25% | 21.62K € | |
Xetra
| PR1G | 16.18EUR | +0.26% | 8.82K € | |
Tradegate
| PR1G | 16.17EUR | +0.18% | 5.29K € | |
Börse Stuttgart
| PR1G | 16.17EUR | +0.14% | 695.31 € | |
Deutsche Boerse AG
| PR1G | 16.02EUR | +0.24% | 0 € | |
Boerse Muenchen
| PR1G | 16.17EUR | +0.22% | 0 € | |
Xetra
| PRAG | 17.12EUR | +0.20% | 5.41K € | |
Tradegate
| PRAG | 17.09EUR | +0.18% | 598.13 € | |
Deutsche Boerse AG
| PRAG | 16.93EUR | +0.27% | 0 € | |
Boerse Muenchen
| PRAG | 17.09EUR | +0.18% | 0 € | |
Börse Stuttgart
| PRAG | 17.09EUR | +0.24% | 0 € | |
Wiener Boerse
| AN21 | 17.09EUR | +0.19% | 0 € | |
London S.E.
| PRHG | 10.13GBX | +0.26% | 9.02K p |
Performance
| 1 week | +0.04% | ||
| Current month | -0.34% | ||
| 1 month | -1.00% | ||
| 3 months | -0.43% | ||
| 6 months | -1.37% | ||
| Current year | -0.35% | ||
| 1 year | -2.93% | ||
| 3 years | -6.97% | ||
| 5 years | -22.95% |
Volumes
marketsDaily volume
545
Estimated daily volume
545
Avg. Volume 20 sessions
163
Daily volume ratio
3.34
Avg. Volume 20 sessions
2,637.67
Avg. Volume 20 sessions USD
3,078.47
Record volume 1
158,393
Record volume 2
54,025
Record volume 3
40,044
Indicators
Moving average 5 days
16.14
Moving average 20 days
16.27
Moving average 50 days
16.37
Moving average 100 days
16.29
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
+0.65%
RSI 9 days
19.98
RSI 14 days
26.93
Historical Quotes: Amundi Prime Global Government Bond UCITS ETF Dist - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5e.oXH4ukTuvHqo_qrn3TN_44N-YwkcagogHAalDLvA8I8.zQeAzRux5BHfkdy_5Eo5lfJNMkNNO3pBWzfRbsnzpqLCFJX5CKHFC5qX8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:21:35 | 16.18 | 324 | 545 |
Description
| LU1931975236 | |
|---|---|
| Total Expense Ratio | 0.0005 |
| Asset Class | Fixed Income |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Solactive Global Developed Government Bond GTR Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2019-02-04
|
| Bonds Characteristics | |
| Credit Rating |
AuM evolution - 2026-08-11
| AuM (EUR) | 92.64M |
|---|---|
| AuM 1M | 92.64M |
| AuM 3 months | 92.64M |
| AuM 6 months | 92.64M |
| AuM 12 months | 92.64M |
- Stock Market
- ETF
- PR1G ETF
- Quotes Amundi Prime Global Government Bond UCITS ETF Dist - EUR
Select your edition
All financial news and data tailored to specific country editions
