|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.28 EUR | +0.30% |
|
-0.23% | +0.70% |
| Current month | +0.53% | ||
| 1 month | -0.60% |
Quotes 5-day view: Amundi Prime Global Government Bond UCITS ETF Acc - EUR
Delayed Quote Xetra
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | €17.31 | €17.18 | €17.19 | €17.23 | €17.28 |
| Volume | 220 | 208 | 8,792 | 704 | 526 |
| Change | -0.03% | -0.76% | +0.04% | +0.23% | +0.30% |
| Opening | €17.33 | €17.23 | €17.20 | €17.26 | €17.23 |
| High | €17.33 | €17.23 | €17.24 | €17.26 | €17.31 |
| Low | €17.30 | €17.16 | €17.19 | €17.20 | €17.22 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
PRIG
| PRIG | Delayed quote | 1,399.10GBX | +0.14% | 474 |
Borsa Italiana
ETFGG
| ETFGG | Real-time | 16.33EUR | +0.17% | 2,653 |
Xetra
PR1G
| PR1G | Delayed quote | 16.34EUR | +0.20% | 104 |
Deutsche Boerse AG
PR1G
| PR1G | Delayed quote | 16.12EUR | +0.19% | 0 |
Börse Stuttgart
PR1G
| PR1G | Delayed quote | 16.12EUR | +0.25% | 0 |
BOERSE MUENCHEN
PR1G
| PR1G | Real-time | 16.31EUR | +0.13% | 0 |
Xetra
PRAG
| PRAG | Delayed quote | 17.28EUR | +0.30% | 526 |
Deutsche Boerse AG
PRAG
| PRAG | Delayed quote | 17.08EUR | +0.13% | 0 |
BOERSE MUENCHEN
PRAG
| PRAG | Real-time | 17.24EUR | +0.11% | 0 |
Börse Stuttgart
PRAG
| PRAG | Delayed quote | 17.25EUR | +2.38% | 0 |
Wiener Boerse
AN21
| AN21 | Delayed quote | 17.27EUR | +0.17% | 0 |
London S.E.
PRHG
| PRHG | Delayed quote | 10.13GBX | +0.20% | 1,335 |
Performance
| 1 week | -0.23% | ||
| Current month | +0.53% | ||
| 1 month | -0.60% | ||
| 3 months | +0.83% | ||
| 6 months | +0.91% | ||
| Current year | +0.70% | ||
| 1 year | -0.29% | ||
| 3 years | +1.63% | ||
| 5 years | -13.98% |
Volumes
marketsDaily volume
526
Estimated daily volume
526
Avg. Volume 20 sessions
1,013
Daily volume ratio
0.52
Avg. Volume 20 sessions
17,503.63
Avg. Volume 20 sessions USD
20,180.11
Record volume 1
141,879
Record volume 2
66,542
Record volume 3
60,800
Indicators
Moving average 5 days
17.24
Moving average 20 days
17.29
Moving average 50 days
17.3
Moving average 100 days
17.23
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
-0.27%
STIM
RSI 9 days
40.39
RSI 14 days
42.77
Historical Quotes: Amundi Prime Global Government Bond UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5266fa1ea237e503251dd835d654a5.fa7ovLpWB9qAGUydCAMPtR9AOZvBtPhKKbl-vw8uozU.SNu_-ohvZvezfSPRSUhs83N5T-6MgbwuQugR8n581kJF-LfWyyBgq85zHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:36:06 | 17.28 | 50 | 526 |
| 07:42:57 | 17.23 | 95 | 476 |
| 07:42:57 | 17.23 | 380 | 381 |
ETF Ratings
 |
Description
| LU2089238971 | |
|---|---|
| Total Expense Ratio | 0.05% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Solactive Global Developed Government Bond GTR Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2020-01-14
|
| Credit Rating |
AuM evolution - 2026-02-26
| AuM (EUR) | 29.15M |
|---|---|
| AuM 1M | 28.24M |
| AuM 3 months | 12.06M |
| AuM 6 months | 8.64M |
| AuM 12 months | 12.07M |
- Stock Market
- ETF
- PRAG ETF
- Quotes Amundi Prime Global Government Bond UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
