|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.52 EUR | +0.04% |
|
+0.90% | +2.08% |
| Current month | +1.83% | ||
| 1 month | +1.89% |
Quotes 5-day view: Amundi Prime Global Government Bond UCITS ETF Acc - EUR
Delayed Quote Xetra
| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | |
|---|---|---|---|---|---|
| Last | €17.44 | €17.56 | €17.55 | €17.51 | €17.52 |
| Volume | 2,097 | 115 | 1,487 | 411 | 568 |
| Change | +0.46% | +0.69% | -0.04% | -0.24% | +0.04% |
| Opening | €17.37 | €17.48 | €17.53 | €17.55 | €17.53 |
| High | €17.46 | €17.56 | €17.56 | €17.55 | €17.53 |
| Low | €17.37 | €17.48 | €17.53 | €17.51 | €17.52 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
PRIG
| PRIG | Delayed quote | 1,429.27GBX | -0.04% | 1 |
Borsa Italiana
ETFGG
| ETFGG | Real-time | 16.57EUR | 0.00% | 446 |
Xetra
PR1G
| PR1G | Delayed quote | 16.57EUR | -0.01% | 0 |
Deutsche Boerse AG
PR1G
| PR1G | Delayed quote | 16.55EUR | +0.91% | 0 |
Börse Stuttgart
PR1G
| PR1G | Delayed quote | 16.55EUR | +0.60% | 0 |
BOERSE MUENCHEN
PR1G
| PR1G | Real-time | 16.55EUR | +0.07% | 0 |
Xetra
PRAG
| PRAG | Delayed quote | 17.52EUR | +0.04% | 568 |
Deutsche Boerse AG
PRAG
| PRAG | Delayed quote | 17.50EUR | +0.95% | 0 |
BOERSE MUENCHEN
PRAG
| PRAG | Real-time | 17.50EUR | +0.10% | 0 |
Börse Stuttgart
PRAG
| PRAG | Delayed quote | 17.49EUR | +0.70% | 0 |
Wiener Boerse
AN21
| AN21 | Delayed quote | 17.51EUR | +0.21% | 0 |
London S.E.
PRHG
| PRHG | Delayed quote | 10.25GBX | +0.19% | 0 |
Performance
| 1 week | +0.96% | ||
| Current month | +1.83% | ||
| 1 month | +1.89% | ||
| 3 months | +1.78% | ||
| 6 months | +2.44% | ||
| Current year | +2.04% | ||
| 1 year | +1.76% | ||
| 3 years | +0.61% | ||
| 5 years | -10.25% |
Volumes
marketsDaily volume
568
Estimated daily volume
1,605
Avg. Volume 20 sessions
898
Daily volume ratio
1.79
Avg. Volume 20 sessions
15,728.92
Avg. Volume 20 sessions USD
17,935.84
Record volume 1
141,879
Record volume 2
66,542
Record volume 3
60,800
Indicators
Moving average 5 days
17.48
Moving average 20 days
17.29
Moving average 50 days
17.18
Moving average 100 days
17.23
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
-1.62%
RSI 9 days
82.39
RSI 14 days
76.58
Historical Quotes: Amundi Prime Global Government Bond UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b54db7497c56.C5uIWL7OAKo6KwC5AQnxQvaaDjha-qg3NYwg5c6vjIk.Y_DBB9C_Qp9fYWHrZliTAJPtOgsNj_5DAsF_s5HN59477PAbk6Jzh10fMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:28:32 | 17.52 | 1 | 568 |
| 03:37:02 | 17.52 | 1 | 567 |
ETF Ratings
 |
Description
| LU2089238971 | |
|---|---|
| Total Expense Ratio | 0.05% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Solactive Global Developed Government Bond GTR Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2020-01-14
|
| Credit Rating |
AuM evolution - 2026-02-26
| AuM (EUR) | 29.15M |
|---|---|
| AuM 1M | 28.24M |
| AuM 3 months | 12.06M |
| AuM 6 months | 8.64M |
| AuM 12 months | 12.07M |
- Stock Market
- ETF
- PRAG ETF
- Quotes Amundi Prime Global Government Bond UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
