|
Market Closed -
London S.E.
11:35:04 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 30.34 USD | +1.54% |
|
+3.70% | +23.07% |
| Current month | +6.64% | ||
| 1 month | +7.60% |
Quotes 5-day view: Amundi Prime Emerging Markets - UCITS ETF DR (C) - USD
Delayed Quote London S.E.
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | US$29.42 | US$29.77 | US$29.97 | US$29.88 | US$30.34 |
| Volume | 4,666 | 983 | 107 | 3,306 | 1,044 |
| Change | +0.54% | +1.20% | +0.69% | -0.31% | +1.54% |
| Opening | US$29.28 | US$29.70 | US$29.76 | US$29.89 | US$30.25 |
| High | US$29.44 | US$29.77 | US$29.97 | US$29.96 | US$30.39 |
| Low | US$29.28 | US$29.70 | US$29.76 | US$29.88 | US$30.22 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | +3.70% | ||
| Current month | +6.64% | ||
| 1 month | +7.60% | ||
| 3 months | +3.85% | ||
| 6 months | +11.13% | ||
| Current year | +23.07% | ||
| 1 year | +36.64% | ||
| 3 years | +85.47% |
Volumes
marketsDaily volume
1,044
Estimated daily volume
1,044
Avg. Volume 20 sessions
2,535
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
76,911.9
Record volume 1
222,174
Record volume 2
56,117
Record volume 3
33,490
Indicators
Moving average 5 days
29.88
Moving average 20 days
28.9
Moving average 50 days
29.51
Moving average 100 days
29.01
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-4.74%
Price spread / (MMA50)
-2.73%
Price spread / (MMA100)
-4.38%
RSI 9 days
64.48
RSI 14 days
58.12
Historical Quotes: Amundi Prime Emerging Markets - UCITS ETF DR (C) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9447b5395fbb2f863.8MkETeiVW1tLLwvqU3T5P-aO9IdOcQETDRvdCpywP-Y.spNJAK3lHw0fGWK4FCTIctDPp-w-CEY-YVqMb_eHS46-kWoA3sU9KGYdXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:04 | 30.34 | 96 | 1,044 |
| 11:05:02 | 30.38 | 168 | 948 |
| 09:45:12 | 30.22 | 766 | 780 |
| 03:01:22 | 30.24 | 7 | 14 |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2021-09-27
|
AuM evolution - 2026-08-11
| AuM (USD) | 1.12B |
|---|---|
| AuM 1M | 1.12B |
| AuM 3 months | 1.12B |
| AuM 6 months | 1.12B |
| AuM 12 months | 1.12B |
- Stock Market
- ETF
- PRAN ETF
- Quotes Amundi Prime Emerging Markets - UCITS ETF DR (C) - USD
Select your edition
All financial news and data tailored to specific country editions
