|
Market Closed -
London S.E.
11:35:23 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 12.50 GBX | +0.57% |
|
+0.87% | +13.88% |
| Current month | +0.53% | ||
| 1 month | +0.12% |
Quotes 5-day view: Amundi Prime All Country World UCITS ETF - GBP Hedged
Delayed Quote London S.E.
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | GBX 12.37 | GBX 12.44 | GBX 12.31 | GBX 12.43 | GBX 12.50 |
| Volume | 4,681 | 1,981 | 12,627 | 12,080 | 6,315 |
| Change | -0.18% | +0.52% | -1.02% | +0.99% | +0.57% |
| Opening | GBX 12.41 | GBX 12.43 | GBX 12.34 | GBX 12.37 | GBX 12.46 |
| High | GBX 12.44 | GBX 12.44 | GBX 12.39 | GBX 12.48 | GBX 12.50 |
| Low | GBX 12.37 | GBX 12.39 | GBX 12.31 | GBX 12.37 | GBX 12.44 |
Performance
| 1 week | +0.87% | ||
| Current month | +0.53% | ||
| 1 month | +0.12% | ||
| 3 months | +2.05% | ||
| 6 months | +16.36% | ||
| Current year | +13.88% | ||
| 1 year | +17.49% |
Volumes
marketsDaily volume
6,315
Estimated daily volume
6,315
Avg. Volume 20 sessions
9,818
Daily volume ratio
0.64
Avg. Volume 20 sessions GBX
122,744.64
Avg. Volume 20 sessions USD
122,744.64
Record volume 1
225,947
Record volume 2
84,817
Record volume 3
63,543
Indicators
Moving average 5 days
12.41
Moving average 20 days
12.39
Moving average 50 days
12.38
Moving average 100 days
12.25
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
-1.99%
RSI 9 days
52.17
RSI 14 days
51.74
Historical Quotes: Amundi Prime All Country World UCITS ETF - GBP Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
01cbde02.pyPc-XekQLrKw1luT-0ZjFV5LvLI3D6qMTioy5GXYIg.4meWsRyRIujy8gg8FqVW1TYASryapXbTcmLPr6ftMd6eYIu_R9UIj4muGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:27:28 | 12.47 | 377 | 6,315 |
| 07:27:15 | 12.46 | 494 | 5,938 |
| 07:00:25 | 12.45 | 377 | 5,444 |
| 06:54:45 | 12.45 | 173 | 5,067 |
| 06:54:44 | 12.45 | 1,538 | 4,894 |
| 06:48:12 | 12.45 | 423 | 3,356 |
| 06:48:10 | 12.45 | 423 | 2,933 |
| 06:23:05 | 12.45 | 85 | 2,510 |
| 06:23:05 | 12.45 | 377 | 2,425 |
| 04:47:03 | 12.44 | 377 | 2,048 |
Price Extremes
| 1 week | 12.31 |  | 12.5 |
| 1 month | 12.21 | | 12.58 |
Monthly variations
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2025-07-23
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (GBX) | 3.42B |
|---|---|
| AuM 1M | 3.42B |
| AuM 3 months | 3.42B |
| AuM 6 months | 3.42B |
| AuM 12 months | 3.42B |
- Stock Market
- ETF
- WEHG ETF
- Quotes Amundi Prime All Country World UCITS ETF - GBP Hedged
Select your edition
All financial news and data tailored to specific country editions
