|
Market Closed -
Xetra
11:36:12 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 13.20 EUR | +1.03% |
|
+0.78% | +17.46% |
| Current month | +0.81% | ||
| 1 month | +2.66% |
Quotes 5-day view: Amundi Prime All Country World UCITS ETF Acc - USD
Delayed Quote Xetra
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €13.05 | €13.07 | €13.09 | €13.07 | €13.20 |
| Volume | 577,158 | 658,299 | 699,743 | 654,680 | 374,600 |
| Change | -0.38% | +0.20% | +0.15% | -0.21% | +1.03% |
| Opening | €13.10 | €13.07 | €13.10 | €13.11 | €13.16 |
| High | €13.12 | €13.12 | €13.13 | €13.13 | €13.25 |
| Low | €13.04 | €13.06 | €13.04 | €13.02 | €13.14 |
Performance
| 1 week | +0.78% | ||
| Current month | +0.81% | ||
| 1 month | +2.66% | ||
| 3 months | +3.84% | ||
| 6 months | +18.53% | ||
| Current year | +17.46% | ||
| 1 year | +21.30% |
Volumes
marketsDaily volume
378,251
Estimated daily volume
378,251
Avg. Volume 20 sessions
563,288
Daily volume ratio
0.67
Avg. Volume 20 sessions
7,435,401.6
Avg. Volume 20 sessions USD
8,365,347.28
Record volume 1
1,919,407
Record volume 2
1,269,282
Record volume 3
1,161,616
Indicators
Moving average 5 days
13.1
Moving average 20 days
12.96
Moving average 50 days
12.89
Moving average 100 days
12.76
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
-3.37%
STIM
RSI 9 days
56.78
RSI 14 days
56.55
Historical Quotes: Amundi Prime All Country World UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d73c932ff25.aiWMrnVmc6S2K8coKwHlttRRMYU9iD4f3we-jb37Oas.H13u40UTSu3CW51Fe3nVm5tgQvVX2VV4l27L2Oy0UeceQsrgQjEK7ud5jg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:36:12 | 13.20 | 18,077 | 342,513 |
| 11:30:28 | 13.19 | 14 | 324,436 |
| 11:29:56 | 13.20 | 66 | 324,422 |
| 11:29:56 | 13.19 | 422 | 324,356 |
| 11:28:58 | 13.19 | 18 | 323,934 |
| 11:25:57 | 13.18 | 301 | 323,916 |
| 11:25:43 | 13.18 | 99 | 323,615 |
| 11:25:00 | 13.18 | 80 | 323,516 |
| 11:24:56 | 13.18 | 56 | 323,436 |
| 11:24:26 | 13.18 | 1,210 | 323,380 |
Price Extremes
| 1 week | 13.02 |  | 13.25 |
| 1 month | 12.72 | | 13.25 |
Monthly variations
Annual variations
| 2026 | +17.46% | ||
| 2025 | +9.70% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2024-06-04
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 3.12B |
|---|---|
| AuM 1M | 3.12B |
| AuM 3 months | 3.12B |
| AuM 6 months | 3.12B |
| AuM 12 months | 3.12B |
- Stock Market
- ETF
- WEBN ETF
- Quotes Amundi Prime All Country World UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
