ETF PAASI AMUNDI PEA MSCI EMERGING ASIA ESG LEADERS UCITS ETF
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi PEA MSCI Emerging Asia ESG Leaders UCITS ETF

ETF

PAASI

FR0013412012

Real-time Euronext Paris
Other stock markets
 10:19:46 2024-04-29 EDT 		5-day change 1st Jan Change
21.81 EUR +0.77% Intraday chart for Amundi PEA MSCI Emerging Asia ESG Leaders UCITS ETF +3.92% +3.86%
Current month+0.75%
1 month+1.36%

Quotes 5-day view

Real-time Euronext Paris
Amundi PEA MSCI Emerging Asia ESG Leaders UCITS ETF(PAASI) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 21.123 € 21.197 € 21.197 € 21.644 € 21.81 €
Volume 13 815 6 195 16 221 52 913 8 426
Change +0.64% +0.35% 0.00% +2.11% +0.77%
Opening 21.11 21.35 21.24 21.54 21.8
High 21.18 21.43 21.30 21.64 21.84
Low 21.06 21.20 21.13 21.51 21.75

Other stock markets

Markets Price Change Volume
Euronext Paris PAASI
PAASI Real-time 21.81 EUR ETF Amundi PEA MSCI Emerging Asia ESG Leaders UCITS ETF+0.77% 8,426

Performance

1 week+4.44%
Current month+0.75%
1 month+1.36%
3 months+6.12%
6 months+5.81%
Current year+3.07%
1 year+6.05%
3 years-16.73%

Volumes

markets
Daily volume
8 426
Estimated daily volume
9 833
Avg. Volume 20 sessions
15 501
Daily volume ratio
0.63
Avg. Volume 20 sessions
338 076.81
Avg. Volume 20 sessions USD
361 934.89
Record volume 1
1 810 484
Record volume 2
1 361 248
Record volume 3
1 065 559

Highs and lows

1 week
20.88
Extreme 20.883
21.84
1 month
20.64
Extreme 20.643
21.84
3 years
18.80
Extreme 18.8
26.82

Indicators

Moving average 5 days
21.23
Moving average 20 days
21.18
Moving average 50 days
21.25
Moving average 100 days
20.91
Price spread / (MMA5)
-2.66%
Price spread / (MMA20)
-2.87%
Price spread / (MMA50)
-2.56%
Price spread / (MMA100)
-4.12%
STIM
RSI 9 days
52.85
RSI 14 days
50.89

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6c5bcb70ed36b88e4bd28d6895f.uuRknV4cAuai861EfCCDH2cNiaGBN16Vc0ofw4YoZDg.yrARrgYqdaL3meUQMRbgbFVYxMvjeQ3zFh5ygKsQNHTqnAzXHyV6g-zBxg
DatePriceVolumeDaily volume
10:19:46 21.81 46 8,426
10:14:37 21.76 157 8,380
10:14:34 21.81 77 8,223
10:03:27 21.82 14 8,146
09:56:07 21.8 259 8,132
09:56:07 21.8 20 7,873
09:54:00 21.8 312 7,853
09:43:21 21.84 1 7,541
09:38:58 21.84 10 7,540
09:34:05 21.81 25 7,530

Description

FR0013412012
Total Expense Ratio 0.30%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI EM Asia ESG Leaders Select 5% Issuer Custom Capped NTR Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2019-04-24
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 427 M€
AuM 1M 429 M€
AuM 3 months 459 M€
AuM 6 months 524 M€
AuM 12 months 515 M€
  1. Stock Market
  2. ETF
  3. PAASI ETF
  4. Quotes Amundi PEA MSCI Emerging Asia ESG Leaders UCITS ETF