AMUNDI NASDAQ-100 SWAP UCITS ETF ACC - EUR

Quotes Amundi Nasdaq-100 Swap UCITS ETF Acc - EUR

ETF

6AQQ

LU1681038243

Delayed Börse Stuttgart Other stock markets 13:46:34 2026-08-05 EDT			5-day change	1st Jan Change
293.65 ^EUR	-0.61%		+7.78%	+18.31%

Current month	+4.92%
1 month	-0.56%

Quotes 5-day view: Amundi Nasdaq-100 Swap UCITS ETF Acc - EUR

Delayed Quote Börse Stuttgart

Amundi Nasdaq-100 Swap UCITS ETF Acc - EUR(6AQQ) : Historical Chart (5-day)

	2026-07-30	2026-07-31	2026-08-03	2026-08-04	2026-08-05
Last	€279.20	€281.60	€286.20	€295.45	€293.65
Volume	524	341	151	700	18
Change	+2.48%	+0.86%	+1.63%	+3.23%	-0.61%
Opening	€273.50	€283.35	€283.65	€287.75	€295.75
High	€279.65	€283.65	€286.95	€296.15	€297.05
Low	€272.90	€279.30	€280.85	€287.75	€293.60

Other stock markets

Markets			Price	Change	Volume
Euronext Paris ANX	ANX	Real-time	294.70EUR	+0.32%	1,896
Borsa Italiana ANX	ANX	Real-time	294.75EUR	+0.41%	4,303
Xetra 6AQQ	6AQQ	Delayed quote	294.95EUR	+0.46%	2,986
BOERSE MUENCHEN 6AQQ	6AQQ	Real-time	294.05EUR	-0.52%	62
Börse Stuttgart 6AQQ	6AQQ	Delayed quote	293.65EUR	-0.61%	18
Deutsche Boerse AG 6AQQ	6AQQ	Delayed quote	293.85EUR	-0.42%	0
Wiener Boerse AM78	AM78	Delayed quote	294.55EUR	+0.36%	0
Fonds		Real-time	295.59EUR	+3.24%	0
Xetra HNDX	HNDX	Delayed quote	670.50EUR	+0.65%	1,210
Borsa Italiana NDXH	NDXH	Real-time	670.20EUR	+0.68%	1,090
Euronext Paris NDXH	NDXH	Real-time	670.50EUR	+0.65%	477
BOERSE MUENCHEN HNDX	HNDX	Real-time	670.70EUR	-0.24%	277
Börse Stuttgart HNDX	HNDX	Delayed quote	667.80EUR	-0.45%	134
Deutsche Boerse AG HNDX	HNDX	Delayed quote	668.10EUR	-0.19%	0
Wiener Boerse AM77	AM77	Delayed quote	670.70EUR	+0.68%	0
Fonds		Real-time	670.74EUR	+3.31%	0
London S.E. ANXG	ANXG	Delayed quote	25,274.00GBX	+0.49%	5,121
London S.E. ANXG	ANXG	Delayed quote	340.55USD	+0.71%	4,131
Euronext Paris ANXU	ANXU	Real-time	340.20USD	+0.61%	1,897
BOERSE MUENCHEN 10A4	10A4	Real-time	296.45EUR	+1.18%	1
Fonds		Real-time	340.68USD	+3.32%	0
Fonds		Real-time	253.36GBX	+3.25%	0
Börse Stuttgart 10A4	10A4	Delayed quote	293.65EUR	-0.58%	0
Euronext Paris PANX	PANX	Real-time	80.26EUR	+0.72%	14,655
Börse Stuttgart 18M7	18M7	Delayed quote	79.73EUR	-0.39%	89
Fonds		Real-time	80.13EUR	+2.29%	0

Performance

1 week	+5.67%
Current month	+4.92%
1 month	-0.56%
3 months	+9.28%
6 months	+22.49%
Current year	+19.04%
1 year	+29.24%
3 years	+88.79%
5 years	+107.62%
10 years	+542.00%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

339

Daily volume ratio

0.06

Avg. Volume 20 sessions

99,547.35

Avg. Volume 20 sessions USD

115,024.97

Record volume 1

32,865

Record volume 2

26,010

Record volume 3

24,956

Indicators

Moving average 5 days

282.98

Moving average 20 days

288.42

Moving average 50 days

293.39

Moving average 100 days

278

Price spread / (MMA5)

-3.63%

Price spread / (MMA20)

-1.78%

Price spread / (MMA50)

-0.09%

Price spread / (MMA100)

-5.33%

RSI 9 days

50.3

RSI 14 days

48.05

Historical Quotes: Amundi Nasdaq-100 Swap UCITS ETF Acc - EUR

Date	Opening	High	Low	Close	Volume	Change

Description

	LU1681038243
Total Expense Ratio	0.23%
Asset Class	Stocks
Size	Large Cap
Currency
Provider	Amundi
Underlying	NASDAQ-100 Notional Net Total Return Index - USD
Autres ETFs

Features and characteristics

Dividend Policy	Capitalisation
Jurisdiction	Luxembourg
Fund Structure	SICAV
Replication Model	Unfunded Swap
Date of creation	2018-04-17
Geographical Focus	United States

Distribution

Retail investor

AuM evolution - 2026-02-26

AuM (EUR)	1.34B
AuM 1M	1.4B
AuM 3 months	1.43B
AuM 6 months	1.4B
AuM 12 months	1.39B