|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 280.80 EUR | -1.54% |
|
-3.01% | +13.52% |
| Current month | -7.17% | ||
| 1 month | -4.60% |
Quotes 5-day view: Amundi Nasdaq-100 Swap UCITS ETF Acc - EUR
Real-time Euronext Paris
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | €292.50 | €292.65 | €285.65 | €285.20 | €280.80 |
| Volume | 405 | 468 | 1,232 | 1,253 | 4,129 |
| Change | +1.04% | +0.05% | -2.39% | -0.16% | -1.54% |
| Opening | €290.45 | €290.50 | €290.00 | €286.05 | €287.00 |
| High | €292.50 | €292.65 | €290.90 | €287.25 | €287.55 |
| Low | €290.00 | €289.80 | €285.45 | €283.45 | €280.75 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
ANX
| ANX | Real-time | 280.80EUR | -1.54% | 4,129 |
Xetra
6AQQ
| 6AQQ | Delayed quote | 280.75EUR | -1.63% | 3,826 |
Borsa Italiana
ANX
| ANX | Real-time | 280.75EUR | -1.59% | 1,090 |
BOERSE MUENCHEN
6AQQ
| 6AQQ | Real-time | 282.70EUR | -0.21% | 630 |
Börse Stuttgart
6AQQ
| 6AQQ | Delayed quote | 282.50EUR | -0.23% | 32 |
Deutsche Boerse AG
6AQQ
| 6AQQ | Delayed quote | 281.10EUR | -1.58% | 3 |
Wiener Boerse
AM78
| AM78 | Delayed quote | 281.30EUR | -1.37% | 0 |
Fonds
 | | Real-time | 283.18EUR | -1.21% | 0 |
BOERSE MUENCHEN
HNDX
| HNDX | Real-time | 631.00EUR | -0.63% | 757 |
Euronext Paris
NDXH
| NDXH | Real-time | 629.60EUR | -1.64% | 620 |
Borsa Italiana
NDXH
| NDXH | Real-time | 629.80EUR | -1.58% | 352 |
Xetra
HNDX
| HNDX | Delayed quote | 629.30EUR | -1.78% | 344 |
Börse Stuttgart
HNDX
| HNDX | Delayed quote | 632.90EUR | -0.19% | 51 |
Deutsche Boerse AG
HNDX
| HNDX | Delayed quote | 628.70EUR | -1.66% | 0 |
Wiener Boerse
AM77
| AM77 | Delayed quote | 629.80EUR | -1.69% | 0 |
Fonds
| | Real-time | 635.11EUR | -1.16% | 0 |
Euronext Paris
ANXU
| ANXU | Real-time | 320.00USD | -1.52% | 3,100 |
London S.E.
ANXG
| ANXG | Delayed quote | 24,049.00GBX | -1.20% | 2,820 |
London S.E.
ANXG
| ANXG | Delayed quote | 319.35USD | -1.65% | 1,692 |
BOERSE MUENCHEN
10A4
| 10A4 | Real-time | 287.25EUR | +0.21% | 2 |
Fonds
| | Real-time | 322.28USD | -1.15% | 0 |
Fonds
| | Real-time | 241.81GBX | -1.23% | 0 |
Börse Stuttgart
10A4
| 10A4 | Delayed quote | 282.40EUR | -0.04% | 0 |
Euronext Paris
PANX
| PANX | Real-time | 76.39EUR | -1.24% | 7,253 |
Börse Stuttgart
18M7
| 18M7 | Delayed quote | 76.50EUR | -0.35% | 107 |
Fonds
| | Real-time | 76.82EUR | -0.42% | 0 |
Performance
| 1 week | -3.01% | ||
| Current month | -7.17% | ||
| 1 month | -4.60% | ||
| 3 months | +5.70% | ||
| 6 months | +13.36% | ||
| Current year | +13.52% | ||
| 1 year | +23.92% | ||
| 3 years | +73.57% | ||
| 5 years | +100.23% |
Volumes
marketsDaily volume
4,129
Estimated daily volume
4,129
Avg. Volume 20 sessions
1,782
Daily volume ratio
2.32
Avg. Volume 20 sessions
500,385.6
Avg. Volume 20 sessions USD
568,908.4
Record volume 1
546,686
Record volume 2
485,480
Record volume 3
381,641
Indicators
Moving average 5 days
289.1
Moving average 20 days
294.53
Moving average 50 days
294.56
Moving average 100 days
274.45
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
+4.89%
Price spread / (MMA50)
+4.90%
Price spread / (MMA100)
-2.26%
RSI 9 days
36.26
RSI 14 days
40.83
Historical Quotes: Amundi Nasdaq-100 Swap UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0689274b.R_bbVByozHhxPDiQL4mBMPSM816pg28rniDDM3ZCMow.NpujP0rOphdJRHHxZsOwXMLrtW3nuyBcxFDyfUQVWMAIlLc3edKPLiVYUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:28 | 280.80 | 37 | 3,029 |
| 11:35:28 | 280.80 | 517 | 2,992 |
| 11:35:28 | 280.80 | 446 | 2,475 |
| 11:35:28 | 280.80 | 35 | 2,029 |
| 11:27:33 | 281.25 | 1 | 1,994 |
| 11:18:59 | 281.50 | 1 | 1,993 |
| 11:18:01 | 281.30 | 1 | 1,992 |
| 11:14:10 | 282.10 | 2 | 1,991 |
| 11:11:58 | 282.20 | 20 | 1,989 |
| 11:10:36 | 282.50 | 67 | 1,969 |
Description
| LU1681038243 | |
|---|---|
| Total Expense Ratio | 0.23% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ-100 Notional Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2018-04-17
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 1.34B |
|---|---|
| AuM 1M | 1.4B |
| AuM 3 months | 1.43B |
| AuM 6 months | 1.4B |
| AuM 12 months | 1.39B |
- Stock Market
- ETF
- ANX ETF
- Quotes Amundi Nasdaq-100 Swap UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
