|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 484.80 USD | +0.51% |
|
+1.97% | +9.75% |
Quotes 5-day view: Amundi MSCI World Swap II UCITS ETF Dist - EUR
Delayed Quote London S.E.
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | US$477.05 | US$481.30 | US$483.08 | US$482.35 | US$484.80 |
| Volume | 237 | 1,338 | 19 | 2,783 | 2,453 |
| Change | +0.34% | +0.89% | +0.37% | -0.15% | +0.51% |
| Opening | US$476.40 | US$478.85 | US$480.45 | US$483.90 | US$484.20 |
| High | US$477.05 | US$481.30 | US$483.08 | US$485.70 | US$484.85 |
| Low | US$473.85 | US$478.70 | US$480.30 | US$482.35 | US$484.20 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
WLD
| WLD | Real-time | 423.71EUR | +0.35% | 4,663 |
London S.E.
WLDL
| WLDL | Delayed quote | 484.80USD | +0.51% | 2,453 |
Borsa Italiana
WLD
| WLD | Real-time | 423.77EUR | +0.40% | 1,152 |
Xetra
LYYA
| LYYA | Delayed quote | 423.80EUR | +0.38% | 721 |
BOERSE MUENCHEN
LYYA
| LYYA | Real-time | 423.43EUR | +0.17% | 604 |
London S.E.
WLDL
| WLDL | Delayed quote | 36,302.50GBX | +0.60% | 213 |
OTC Markets
LWLDF
| LWLDF | Delayed quote | 331.75USD | +7.18% | 160 |
Börse Stuttgart
LYYA
| LYYA | Delayed quote | 423.53EUR | +0.47% | 92 |
Deutsche Boerse AG
LYYA
| LYYA | Delayed quote | 423.41EUR | +0.90% | 25 |
Swiss Exchange
LYWLD
| LYWLD | Delayed quote | 485.00USD | +0.37% | 19 |
Wiener Boerse
LY30
| LY30 | Delayed quote | 423.75EUR | +0.50% | 0 |
Swiss Exchange
LYWLD
| LYWLD | Delayed quote | 423.90EUR | +0.20% | 0 |
Swiss Exchange
LYWLD
| LYWLD | Delayed quote | 363.00GBX | -0.36% | 0 |
Fonds
 | | Real-time | 418.00EUR | -0.89% | 0 |
Euronext Paris
WLDH
| WLDH | Real-time | 263.10EUR | +0.36% | 929 |
London S.E.
0XCH
| 0XCH | Delayed quote | 173.40EUR | +37.99% | 3,900 |
Borsa Italiana
WLDH
| WLDH | Real-time | 263.00EUR | +0.50% | 601 |
BOERSE MUENCHEN
DJAB
| DJAB | Real-time | 262.75EUR | +0.08% | 1 |
Fonds
| | Real-time | 250.50EUR | -4.35% | 0 |
Börse Stuttgart
DJAB
| DJAB | Delayed quote | 262.50EUR | +0.56% | 0 |
London S.E.
WLDU
| WLDU | Delayed quote | 332.66USD | +0.50% | 382 |
Euronext Paris
WLDHC
| WLDHC | Real-time | 16.82EUR | +0.37% | 144,178 |
Fonds
| | Real-time | 16.39EUR | -2.17% | 0 |
Börse Stuttgart
BUN0
| BUN0 | Delayed quote | 16.71EUR | +0.55% | 0 |
Euronext Paris
WLDC
| WLDC | Real-time | 18.77EUR | +0.39% | 36,706 |
Borsa Italiana
WLDC
| WLDC | Real-time | 18.76EUR | +0.32% | 20,619 |
BOERSE MUENCHEN
BUN1
| BUN1 | Real-time | 18.73EUR | +0.10% | 28 |
Euronext Paris
WLDC-XPAR
| WLDC-XPAR | -PTS | -.--% | 0 | |
Börse Stuttgart
BUN1
| BUN1 | Delayed quote | 18.69EUR | +0.52% | 0 |
Performance
| 1 week | +1.97% | ||
| Current month | +0.73% | ||
| 1 month | -0.07% | ||
| 3 months | +12.91% | ||
| 6 months | +10.10% | ||
| Current year | +9.75% | ||
| 1 year | +19.29% | ||
| 3 years | +63.55% | ||
| 5 years | +59.99% | ||
| 10 years | +190.21% |
Volumes
marketsDaily volume
2,453
Estimated daily volume
2,453
Avg. Volume 20 sessions
572
Daily volume ratio
4.29
Avg. Volume 20 sessions USD
277,305.6
Record volume 1
198,479
Record volume 2
117,331
Record volume 3
96,459
Indicators
Moving average 5 days
481.72
Moving average 20 days
478.78
Moving average 50 days
475.46
Moving average 100 days
458.85
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
-5.35%
STIM
RSI 9 days
57.61
RSI 14 days
56.36
Historical Quotes: Amundi MSCI World Swap II UCITS ETF Dist - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e9ad54882d56eb1de426a199741.m0NeEX6wv6F3y8h1_eK6d6qN0cHu0Wo6lHTfyyf0vXI.43dnUgjl6OU8rZsBkNSOBPnd_IWmvi5y9U2tmWSOhSTqEjMgBODI1EaP_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:36:46 | 484.85 | 611 | 2,453 |
| 10:36:46 | 484.85 | 476 | 1,842 |
| 10:36:46 | 484.85 | 476 | 1,366 |
| 10:36:46 | 484.85 | 298 | 890 |
| 10:36:46 | 484.85 | 190 | 592 |
| 08:37:56 | 484.20 | 201 | 402 |
Description
| FR0010315770 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Daily Total Return Net Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2006-04-25
|
AuM evolution - 2026-02-26
| AuM (USD) | 9.28B |
|---|---|
| AuM 1M | 9.33B |
| AuM 3 months | 9.84B |
| AuM 6 months | 9.3B |
| AuM 12 months | 9.49B |
- Stock Market
- ETF
- WLDL ETF
- Quotes Amundi MSCI World Swap II UCITS ETF Dist - EUR
Select your edition
All financial news and data tailored to specific country editions
