AMUNDI MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF EUR ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 741.4 EUR | -0.41% |
|
+1.98% | +19.62% |
| Current month | +7.39% | ||
| 1 month | +8.54% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 730.26 € | 733.93 € | 744.47 € | 741.42 € |
| Volume | 207 | 434 | 554 | 171 |
| Change | +0.25% | +0.50% | +1.44% | -0.41% |
| Opening | 729.60 | 730.32 | 744.01 | 736.27 |
| High | 730.26 | 734.34 | 746.50 | 741.42 |
| Low | 726.44 | 729.73 | 740.00 | 735.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
LYTNOW
| LYTNOW | Delayed quote |
805.2
USD
 | -0.45% | 65 |
BOERSE MUENCHEN
8Q70
| 8Q70 | Real-time |
738.2
EUR
| -0.05% | 13 |
London S.E.
TNOW
| TNOW | Delayed quote |
803.7
USD
| -0.23% | 3 |
Euronext Paris
TNOW
| TNOW | Real-time |
741.3
EUR
| -0.45% | 737 |
Borsa Italiana
TNOW
| TNOW | Real-time |
741.4
EUR
| -0.41% | 171 |
Börse Stuttgart
LYPG
| LYPG | Delayed quote |
741.1
EUR
| +0.61% | 122 |
BOERSE MUENCHEN
LYPG
| LYPG | Real-time |
743.1
EUR
| +1.01% | 72 |
London S.E.
0MVV
| 0MVV | Delayed quote |
422.4
EUR
| 0.00% | 0 |
Wiener Boerse
LY29
| LY29 | Delayed quote |
741.4
EUR
| -0.39% | 0 |
Performance
| 1 week | +2.88% | ||
| Current month | +7.39% | ||
| 1 month | +8.54% | ||
| 3 months | +6.24% | ||
| 6 months | +23.56% | ||
| Current year | +19.62% | ||
| 1 year | +43.45% | ||
| 3 years | +69.78% | ||
| 5 years | +191.78% | ||
| 10 years | +636.41% |
Volumes
marketsDaily volume
171
Estimated daily volume
171
Avg. Volume 20 sessions
484
Daily volume ratio
0.35
Avg. Volume 20 sessions
358 847.28
Avg. Volume 20 sessions USD
389 169.88
Record volume 1
44 585
Record volume 2
27 136
Record volume 3
24 664
Highs and lows
1 week
720.47
746.50
1 month
672.51746.50
3 years
416.00746.50
5 years
241.80746.50
10 years
101.12746.50
Indicators
Moving average 5 days
735.70
Moving average 20 days
708.52
Moving average 50 days
706.00
Moving average 100 days
689.72
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-4.44%
Price spread / (MMA50)
-4.78%
Price spread / (MMA100)
-6.97%
STIM
RSI 9 days
77.95
RSI 14 days
70.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ad3feabd19d3ccb8b37c081781a230c.P8gNkQ9ae-7p0dc6T9jUvN76MrVFLfxr-F3z1WQ-cpo.C4FK5UkzDq_Et5NrBaqGjbCxYdYKHo07ihqBnlMMGsNLoD3QdiMToJnghg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:09 | 741.4 | 5 | 168 |
| 11:35:09 | 741.4 | 3 | 163 |
| 11:35:09 | 741.4 | 7 | 160 |
| 10:57:18 | 740.5 | 2 | 153 |
| 10:29:05 | 737.8 | 1 | 151 |
| 10:29:05 | 737.8 | 19 | 150 |
| 10:09:44 | 737.1 | 7 | 131 |
| 09:40:34 | 735.2 | 5 | 124 |
| 09:38:07 | 735 | 1 | 119 |
Description
| LU0533033667 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return World Information Technology Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-08-14
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,547 M€ |
|---|---|
| AuM 1M | 1,608 M€ |
| AuM 3 months | 1,439 M€ |
| AuM 6 months | 1,148 M€ |
| AuM 12 months | 1,033 M€ |
- Stock Market
- ETF
- TNOW ETF
- Quotes Amundi MSCI World Information Technology UCITS ETF EUR Acc - EUR
