|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,119.38 EUR | -.--% |
|
-2.89% | +16.19% |
| 1 month | -5.50% | ||
| 3 months | +10.11% |
Quotes 5-day view: Amundi MSCI World Information Technology UCITS ETF EUR Acc - EUR
Real-time Borsa Italiana
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €1,127.79 | €1,121.20 | €1,104.36 | €1,128.34 | €1,119.38 |
| Volume | 344 | 487 | 361 | 168 | 242 |
| Change | -2.17% | -0.58% | -1.50% | +2.17% | -0.79% |
| Opening | €1,161.68 | €1,125.00 | €1,115.96 | €1,101.61 | €1,130.31 |
| High | €1,163.00 | €1,126.50 | €1,122.88 | €1,135.76 | €1,141.52 |
| Low | €1,127.79 | €1,100.90 | €1,101.24 | €1,097.67 | €1,119.38 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
LYTNOW
| LYTNOW | Delayed quote | 1,310.60USD | +0.43% | 1 |
London S.E.
TNOW
| TNOW | Delayed quote | 1,286.10USD | -0.89% | 2 |
BOERSE MUENCHEN
8Q70
| 8Q70 | Real-time | 1,135.40EUR | -0.21% | 1 |
Euronext Paris
TNOW
| TNOW | Real-time | 1,119.48EUR | -.--% | 640 |
Xetra
LYPG
| LYPG | Delayed quote | 1,119.20EUR | -0.87% | 1,020 |
Börse Stuttgart
LYPG
| LYPG | Delayed quote | 1,132.80EUR | -0.07% | 609 |
Borsa Italiana
TNOW
| TNOW | Real-time | 1,119.38EUR | -.--% | 242 |
BOERSE MUENCHEN
LYPG
| LYPG | Real-time | 1,128.80EUR | -0.14% | 53 |
Deutsche Boerse AG
LYPG
| LYPG | Delayed quote | 1,126.40EUR | -0.81% | 24 |
London S.E.
0MVV
| 0MVV | Delayed quote | 422.38EUR | -.--% | 0 |
Wiener Boerse
LY29
| LY29 | Delayed quote | 1,118.20EUR | -0.02% | 0 |
Fonds
 | | Real-time | 1,000.00EUR | -11.90% | 0 |
Performance
| 1 week | -2.89% | ||
| 1 month | -5.50% | ||
| 3 months | +10.11% | ||
| 6 months | +19.45% | ||
| Current year | +16.19% | ||
| 1 year | +23.82% | ||
| 3 years | +92.59% | ||
| 5 years | +125.38% | ||
| 10 years | +630.28% |
Volumes
marketsDaily volume
242
Estimated daily volume
242
Avg. Volume 20 sessions
448
Daily volume ratio
0.54
Avg. Volume 20 sessions
501,482.24
Avg. Volume 20 sessions USD
578,926.14
Record volume 1
44,585
Record volume 2
27,136
Record volume 3
24,664
Indicators
Moving average 5 days
1,120.21
Moving average 20 days
1,152.66
Moving average 50 days
1,164.78
Moving average 100 days
1,077.15
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
+4.06%
Price spread / (MMA100)
-3.77%
RSI 9 days
42.87
RSI 14 days
44.48
Historical Quotes: Amundi MSCI World Information Technology UCITS ETF EUR Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f32a3ea8fae84c3b93f88a3697773.nCHzruPJop20GgeCQKYh16BSjR3OllxB3-RQXNH307c.qXuF-7D928eFXkm6Je5CmMdl6Hj5pm4nlq0xOLyGoYTefsLP25PBrPJsRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:17 | 1,119.38 | 4 | 180 |
| 11:28:36 | 1,119.73 | 10 | 176 |
| 11:16:44 | 1,122.00 | 6 | 166 |
| 11:16:44 | 1,122.00 | 44 | 160 |
| 11:08:58 | 1,123.43 | 8 | 116 |
| 10:34:11 | 1,121.44 | 6 | 108 |
| 09:57:37 | 1,135.11 | 14 | 102 |
| 09:51:39 | 1,133.12 | 10 | 88 |
| 09:38:23 | 1,141.52 | 46 | 78 |
| 08:33:26 | 1,136.08 | 4 | 32 |
Description
| LU0533033667 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return World Information Technology Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2010-08-15
|
AuM evolution - 2026-02-26
| AuM (EUR) | 2.17B |
|---|---|
| AuM 1M | 2.33B |
| AuM 3 months | 2.35B |
| AuM 6 months | 2.2B |
| AuM 12 months | 2.14B |
- Stock Market
- ETF
- TNOW ETF
- Quotes Amundi MSCI World Information Technology UCITS ETF EUR Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
