|
Delayed
Xetra
04:51:53 2026-09-16 EDT
|
5-day change | 1st Jan Change | ||
| 515.50 EUR | +0.23% |
|
+1.44% | +6.76% |
| Current month | -1.12% | ||
| 1 month | -0.17% |
Quotes 5-day view: Amundi MSCI World Health Care UCITS ETF EUR Acc - EUR
Delayed Quote Xetra
| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | €505.20 | €504.30 | €513.90 | €514.30 | €515.50 |
| Volume | 226 | 881 | 194 | 503 | 316 |
| Change | -0.59% | -0.18% | +1.90% | +0.08% | +0.23% |
| Opening | €509.60 | €506.90 | €509.40 | €515.00 | €514.10 |
| High | €509.60 | €508.90 | €517.40 | €515.10 | €515.60 |
| Low | €505.10 | €503.90 | €509.40 | €510.00 | €514.10 |
Performance
| 1 week | +0.72% | ||
| Current month | -1.12% | ||
| 1 month | -0.17% | ||
| 3 months | +7.61% | ||
| 6 months | +7.66% | ||
| Current year | +6.51% | ||
| 1 year | +19.73% | ||
| 3 years | +15.25% | ||
| 5 years | +26.27% | ||
| 10 years | +123.33% |
Volumes
marketsDaily volume
316
Estimated daily volume
1,157
Avg. Volume 20 sessions
487
Daily volume ratio
2.37
Avg. Volume 20 sessions
251,048.5
Avg. Volume 20 sessions USD
289,730.05
Record volume 1
25,049
Record volume 2
17,424
Record volume 3
13,539
Indicators
Moving average 5 days
509.18
Moving average 20 days
522.54
Moving average 50 days
516.17
Moving average 100 days
495.33
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
-3.91%
RSI 9 days
45.17
RSI 14 days
46.66
Historical Quotes: Amundi MSCI World Health Care UCITS ETF EUR Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8aa5b617966d8375.z_U-oHt9AMDpxC8Z4dQPC6swkF29YXNQCb2oAezhyOY.uMRJ1SwQcvORhW54pux4aP1p2DeKCgdjW-v5ZpbRvN-kllf4LklRt7ulWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:51:53 | 515.50 | 6 | 288 |
| 04:41:12 | 515.60 | 5 | 282 |
| 04:28:01 | 515.00 | 65 | 277 |
| 04:28:01 | 515.00 | 1 | 212 |
| 04:28:01 | 515.00 | 4 | 211 |
| 04:28:01 | 515.00 | 2 | 207 |
| 04:27:47 | 515.00 | 2 | 205 |
| 04:27:47 | 515.00 | 115 | 203 |
| 04:27:47 | 515.00 | 4 | 88 |
| 04:27:47 | 515.00 | 2 | 84 |
Price Extremes
| 1 week | 503.9 |  | 517.4 |
| 1 month | 503.9 | | 535.2 |
| 3 years | 408 | | 535.2 |
| 5 years | 391.6 | | 535.2 |
| 10 years | 213.03 | | 535.2 |
Monthly variations
Annual variations
| 2026 | +6.76% | ||
| 2025 | +2.17% | ||
| 2024 | +7.03% | ||
| 2023 | -0.27% | ||
| 2022 | -0.17% | ||
| 2021 | +30.38% | ||
| 2020 | +2.44% | ||
| 2019 | +27.39% | ||
| 2018 | +5.67% | ||
| 2017 | +5.56% | ||
| 2016 | -4.50% | ||
| 2015 | +18.44% | ||
| 2014 | +34.89% | ||
| 2013 | +30.11% | ||
| 2012 | +14.35% | ||
| 2011 | +11.72% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2010-08-18
|
AuM evolution - 2026-08-11
| AuM (EUR) | 989M |
|---|---|
| AuM 1M | 989M |
| AuM 3 months | 989M |
| AuM 6 months | 989M |
| AuM 12 months | 989M |
- Stock Market
- ETF
- LYPE ETF
- Quotes Amundi MSCI World Health Care UCITS ETF EUR Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
