|
Real-time
Boerse Muenchen
09:00:14 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 14.27 EUR | -0.06% |
|
+1.67% | +10.31% |
| Current month | +0.18% | ||
| 1 month | +0.86% |
Quotes 5-day view: AMUNDI MSCI SWITZERLAND UCITS ETF - (C) - EUR
Real-time Boerse Muenchen
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | €14.27 | €14.19 | €14.24 | €14.28 | €14.27 |
| Volume | 6,030 | 141 | 1,166 | 55 | 7 |
| Change | +1.67% | -0.56% | +0.37% | +0.25% | -0.06% |
| Opening | €14.04 | €14.27 | €14.19 | €14.19 | €14.28 |
| High | €14.27 | €14.27 | €14.24 | €14.28 | €14.30 |
| Low | €14.04 | €14.19 | €14.12 | €14.19 | €14.25 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Euronext Paris
| CSW | 14.33EUR | +0.62% | 137K € | |
Tradegate
| 540J | 14.35EUR | +0.76% | 66.1K € | |
Xetra
| 540J | 14.31EUR | +0.49% | 44.27K € | |
Börse Stuttgart
| 540J | 14.27EUR | +0.49% | 9.26K € | |
Boerse Muenchen
| 540J | 14.27EUR | -0.06% | 99.9 € | |
CBOE
| CSW | 14.28EUR | 0.00% | 0 € | |
Deutsche Boerse AG
| 540J | 14.27EUR | +0.49% | 0 € | |
Swiss Exchange
| CSWE | 14.31EUR | +0.45% | 0 € | |
CBOE
| CSWp | 14.27EUR | 0.00% | 0 € | |
Wiener Boerse
| AN33 | 14.31EUR | +0.42% | 0 € | |
Fonds
| 14.25EUR | -0.18% | 0 € | ||
London S.E.
| CSWU | 16.70USD | +0.38% | 33.4K $ | |
Swiss Exchange
| CSWCHF | 13.42CHF | +0.61% | 329K CHF | |
Xetra
| 18MN | 14.31EUR | +0.51% | 101K € | |
London S.E.
| CSWU | 1,224.80GBX | +0.56% | 1.23M p | |
Tradegate
| 18MN | 14.16EUR | -0.72% | 10.17K € | |
CBOE
| CSWU | 14.30EUR | +0.31% | 3.07K € | |
Euronext Paris
| CSWC | 13.41CHF | +0.42% | 603.36 CHF | |
Swiss Exchange
| CSWCHF | 14.25EUR | -0.20% | 0 € | |
|
Fonds
| 14.25EUR | -0.18% | 0 € | ||
|
Fonds
| 12.19GBX | -0.32% | 0 p | ||
CBOE
| 13.45EUR | 0.00% | 0 € | ||
Swiss Exchange
| CSWCHF | 12.20GBX | -0.29% | 0 p | |
Deutsche Boerse AG
| 18MN | 14.24EUR | +0.39% | 0 € | |
Swiss Exchange
| CSWCHF | 16.64USD | -0.35% | 0 $ | |
Börse Stuttgart
| 18MN | 14.23EUR | +0.31% | 0 € | |
CBOE
| CSWU | 12.55CHF | 0.00% | 0 CHF | |
Boerse Muenchen
| 18MN | 14.27EUR | +0.42% | 0 € | |
CBOE
| CSWU | 16.03USD | 0.00% | 0 $ | |
CBOE
| 16.65USD | 0.00% | 0 $ | ||
|
Fonds
| 13.34CHF | -0.04% | 0 CHF |
Performance
| 1 week | +1.19% | ||
| Current month | +0.18% | ||
| 1 month | +0.86% | ||
| 3 months | +4.72% | ||
| 6 months | +3.30% | ||
| Current year | +10.37% | ||
| 1 year | +19.88% | ||
| 3 years | +40.61% | ||
| 5 years | +40.79% |
Volumes
marketsDaily volume
7
Estimated daily volume
9
Avg. Volume 20 sessions
610
Daily volume ratio
0.01
Avg. Volume 20 sessions
8,705.92
Avg. Volume 20 sessions USD
10,160.85
Record volume 1
26,809
Record volume 2
24,440
Record volume 3
16,842
Indicators
Moving average 5 days
14.21
Moving average 20 days
14.27
Moving average 50 days
14.2
Moving average 100 days
13.78
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
-3.45%
RSI 9 days
50.22
RSI 14 days
50.72
Historical Quotes: AMUNDI MSCI SWITZERLAND UCITS ETF - (C) - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
770a4984eb967a9ac03a50c.Fm0uirpAy8AdoV2FIiSDXohDG7xjnQVvNRxZRNuAU8c.XVgY_8Atg5N25DbXSm_6FP0cd8wE11IgZ3cJFaq3KaJ1KEb5jwuKuHftGA
| Date | Price | Volume | Total |
|---|
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2018-03-21
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 314M |
|---|---|
| AuM 1M | 314M |
| AuM 3 months | 314M |
| AuM 6 months | 314M |
| AuM 12 months | 314M |
- Stock Market
- ETF
- 540J ETF
- Quotes AMUNDI MSCI SWITZERLAND UCITS ETF - (C) - EUR
Select your edition
All financial news and data tailored to specific country editions
