|
Real-time
Boerse Muenchen
08:18:12 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 25.39 EUR | -0.02% |
|
+4.14% | +14.22% |
| Current month | +8.46% | ||
| 1 month | +1.40% |
Quotes 5-day view: Amundi MSCI Smart Mobility UCITS ETF Acc - USD
Real-time Boerse Muenchen
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | €24.80 | €24.92 | €25.19 | €25.40 | €25.39 |
| Volume | 108 | 0 | 200 | 231 | 10 |
| Change | +1.70% | +0.50% | +1.06% | +0.83% | -0.02% |
| Opening | €24.59 | €24.80 | €24.92 | €25.19 | €25.43 |
| High | €24.87 | €24.98 | €25.19 | €25.43 | €25.43 |
| Low | €24.59 | €24.80 | €24.92 | €25.19 | €25.37 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| MOBI | 21.65GBX | -0.06% | 599K p | |
London S.E.
| MOBI | 29.24USD | +0.03% | 635K $ | |
Euronext Paris
| ELCR | 25.41EUR | +0.24% | 312K € | |
Swiss Exchange
| ELCR | 23.78CHF | +0.89% | 258K CHF | |
Xetra
| ELCR | 25.41EUR | +0.22% | 136K € | |
Borsa Italiana
| ELCR | 25.37EUR | +0.08% | 35.52K € | |
Tradegate
| ELCR | 25.39EUR | -0.31% | 26.74K € | |
Boerse Muenchen
| ELCR | 25.39EUR | -0.02% | 253.9 € | |
Swiss Exchange
| ELCR | 21.48GBX | -0.12% | 0 p | |
Fonds
| 21.65GBX | +1.85% | 0 p | ||
|
Fonds
| 29.24USD | +1.85% | 0 $ | ||
Wiener Boerse
| AN36 | 25.43EUR | +0.24% | 0 € | |
Swiss Exchange
| ELCR | 25.14EUR | -0.14% | 0 € | |
CBOE
| 23.74EUR | 0.00% | 0 € | ||
Swiss Exchange
| ELCR | 28.96USD | -0.31% | 0 $ | |
CBOE
| MOBI | 28.77USD | 0.00% | 0 $ | |
CBOE
| MOBI | 20.22GBX | 0.00% | 0 p | |
CBOE
| MOBI | 23.40EUR | 0.00% | 0 € | |
Börse Stuttgart
| ELCR | 25.39EUR | -0.02% | 0 € | |
Deutsche Boerse AG
| ELCR | 25.42EUR | +0.14% | 0 € | |
|
Fonds
| 25.33EUR | +1.83% | 0 € |
Performance
| 1 week | +4.12% | ||
| Current month | +8.46% | ||
| 1 month | +1.40% | ||
| 3 months | +1.80% | ||
| 6 months | +12.82% | ||
| Current year | +14.24% | ||
| 1 year | +28.54% | ||
| 3 years | +50.39% | ||
| 5 years | +32.40% |
Volumes
marketsDaily volume
10
Estimated daily volume
21
Avg. Volume 20 sessions
227
Daily volume ratio
0.09
Avg. Volume 20 sessions
5,763.53
Avg. Volume 20 sessions USD
6,671.8
Record volume 1
15,107
Record volume 2
12,327
Record volume 3
10,893
Indicators
Moving average 5 days
24.94
Moving average 20 days
23.89
Moving average 50 days
24.96
Moving average 100 days
24.56
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-5.92%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
-3.27%
RSI 9 days
67.52
RSI 14 days
59.17
Historical Quotes: Amundi MSCI Smart Mobility UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c464af325ceeee2536.ERFmPL4tu-DuUZOwaZN6Q-uMjzK7zAkTgB9mCF_AZKg.XXZQeuRC_oKLK9rUMb4pAb_g-2DzhnFG8Hs0b26mD-RwKQtV6GjRmJ4Z5A
| Date | Price | Volume | Total |
|---|
Description
| LU2023679090 | |
|---|---|
| Total Expense Ratio | 0.0045 |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Future Mobility Filtered NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2020-03-08
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 195M |
|---|---|
| AuM 1M | 195M |
| AuM 3 months | 195M |
| AuM 6 months | 195M |
| AuM 12 months | 195M |
- Stock Market
- ETF
- ELCR ETF
- Quotes Amundi MSCI Smart Mobility UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
