|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.16 EUR | -2.40% |
|
-3.06% | +28.48% |
| Current month | +0.29% | ||
| 1 month | -0.35% |
Quotes 5-day view: Amundi MSCI Smart Cities UCITS ETF Acc - EUR
Delayed Quote Xetra
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | €90.50 | €87.33 | €87.84 | €88.28 | €86.16 |
| Volume | 6,189 | 69 | 588 | 16 | 104 |
| Change | +1.82% | -3.50% | +0.58% | +0.50% | -2.40% |
| Opening | €89.44 | €88.22 | €87.30 | €88.78 | €86.92 |
| High | €90.84 | €88.22 | €87.84 | €88.95 | €87.05 |
| Low | €89.32 | €87.33 | €87.30 | €88.28 | €86.03 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
SCITY-EUR
| SCITY-EUR | Real-time | 98.22USD | 0.00% | 187 |
Borsa Italiana
SCITY
| SCITY | Real-time | 86.01EUR | 0.00% | 1,282 |
Euronext Paris
SCITY
| SCITY | Real-time | 86.05EUR | 0.00% | 230 |
London S.E.
IQCY
| IQCY | Delayed quote | 74.34GBX | -2.15% | 152 |
London S.E.
IQCY
| IQCY | Delayed quote | 98.24USD | -2.14% | 146 |
Xetra
AMEC
| AMEC | Delayed quote | 86.16EUR | -2.40% | 104 |
Swiss Exchange
SCITY
| SCITY | Delayed quote | 98.02USD | -2.25% | 55 |
BOERSE MUENCHEN
AMEC
| AMEC | Real-time | 85.83EUR | -3.61% | 9 |
Deutsche Boerse AG
AMEC
| AMEC | Delayed quote | 85.67EUR | -2.56% | 0 |
Börse Stuttgart
AMEC
| AMEC | Delayed quote | 85.36EUR | -2.57% | 0 |
Swiss Exchange
SCITY
| SCITY | Delayed quote | 88.29EUR | +0.54% | 0 |
Swiss Exchange
SCITY
| SCITY | Delayed quote | 76.13GBX | +0.65% | 0 |
 | Real-time | 74.34GBX | -2.72% | 0 | |
| Real-time | 86.05EUR | -2.99% | 0 |
Performance
| 1 week | -3.06% | ||
| Current month | +0.29% | ||
| 1 month | -0.35% | ||
| 3 months | +26.58% | ||
| 6 months | +29.12% | ||
| Current year | +28.48% | ||
| 1 year | +42.60% | ||
| 3 years | +62.11% | ||
| 5 years | +31.90% |
Volumes
marketsDaily volume
104
Estimated daily volume
104
Avg. Volume 20 sessions
703
Daily volume ratio
0.15
Avg. Volume 20 sessions
60,570.48
Avg. Volume 20 sessions USD
68,970.39
Record volume 1
14,018
Record volume 2
9,325
Record volume 3
9,184
Indicators
Moving average 5 days
88.02
Moving average 20 days
86.76
Moving average 50 days
82.31
Moving average 100 days
76.52
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
-4.46%
Price spread / (MMA100)
-11.19%
RSI 9 days
57.9
RSI 14 days
59.56
Historical Quotes: Amundi MSCI Smart Cities UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
55ba55fa4bd2e29926.8ZAd8VWY6ZteiQl8r9N-GOVsBfhcL3doGloMy8e1mdE.tcJPyS_P2qIQ6jsRl78kWpUkVchsa0MYVxNgjI_n_aCQoXOXOq6c_TDFWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:19:30 | 86.03 | 9 | 104 |
| 10:11:38 | 86.19 | 46 | 95 |
Description
| LU2037748345 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Smart Cities Filtered NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2019-09-30
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 76.02M |
|---|---|
| AuM 1M | 69.77M |
| AuM 3 months | 64.54M |
| AuM 6 months | 63.7M |
| AuM 12 months | 74.07M |
- Stock Market
- ETF
- AMEC ETF
- Quotes Amundi MSCI Smart Cities UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
