|
Market Closed -
Xetra
11:36:02 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 80.85 EUR | -1.29% |
|
+0.51% | +20.56% |
| Current month | -0.46% | ||
| 1 month | -4.41% |
Quotes 5-day view: Amundi MSCI Smart Cities UCITS ETF Acc - EUR
Delayed Quote Xetra
| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | €80.68 | €81.62 | €82.40 | €81.91 | €80.85 |
| Volume | 63 | 387 | 22 | 143 | 161 |
| Change | +0.30% | +1.17% | +0.96% | -0.59% | -1.29% |
| Opening | €80.21 | €80.96 | €82.68 | €81.60 | €81.83 |
| High | €80.68 | €81.85 | €82.68 | €81.91 | €81.83 |
| Low | €80.08 | €80.96 | €82.10 | €81.40 | €80.76 |
Performance
| 1 week | +0.51% | ||
| Current month | -0.46% | ||
| 1 month | -4.41% | ||
| 3 months | -3.25% | ||
| 6 months | +17.02% | ||
| Current year | +20.56% | ||
| 1 year | +26.45% | ||
| 3 years | +53.27% | ||
| 5 years | +24.92% |
Volumes
marketsDaily volume
161
Estimated daily volume
161
Avg. Volume 20 sessions
193
Daily volume ratio
0.83
Avg. Volume 20 sessions
15,604.05
Avg. Volume 20 sessions USD
18,157.81
Record volume 1
14,018
Record volume 2
9,325
Record volume 3
9,184
Indicators
Moving average 5 days
81.49
Moving average 20 days
82.2
Moving average 50 days
82.93
Moving average 100 days
83.07
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+2.57%
Price spread / (MMA100)
+2.74%
RSI 9 days
50.84
RSI 14 days
48.67
Historical Quotes: Amundi MSCI Smart Cities UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f2b.omabh1fWF4gMt8_G96blSQy_dDhVgGGXQODSwRRxLTo.8A6i4Dr7cMpg866Tu_SqCkr7LFVg2gP1J7Hm-G0cckvGFcnBBqJV_1nyvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:24:06 | 80.76 | 56 | 161 |
| 11:23:15 | 80.78 | 28 | 105 |
| 09:46:35 | 81.19 | 16 | 77 |
Price Extremes
| 1 week | 80.08 |  | 82.68 |
| 1 month | 79.84 | | 86 |
| 3 years | 47.92 | | 90.84 |
| 5 years | 47.92 | | 90.84 |
Monthly variations
Annual variations
| 2026 | +20.56% | ||
| 2025 | +9.65% | ||
| 2024 | +16.27% | ||
| 2023 | +1.43% | ||
| 2022 | -18.74% | ||
| 2021 | +9.30% | ||
| 2020 | +9.10% |
Description
| LU2037748345 | |
|---|---|
| Total Expense Ratio | 0.0045 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Smart Cities Filtered NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2019-09-30
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 79.37M |
|---|---|
| AuM 1M | 79.37M |
| AuM 3 months | 79.37M |
| AuM 6 months | 79.37M |
| AuM 12 months | 79.37M |
- Stock Market
- ETF
- AMEC ETF
- Quotes Amundi MSCI Smart Cities UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
