|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.15 EUR | 0.00% |
|
+0.93% | +23.06% |
| Current month | -7.21% | ||
| 1 month | -6.91% |
Quotes 5-day view: Amundi MSCI Smart Cities UCITS ETF Acc - EUR
Real-time Euronext Paris
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €81.69 | €82.96 | €83.14 | €81.83 | €81.83 |
| Volume | 284 | 0 | 196 | 4 | 0 |
| Change | +0.37% | +1.55% | +0.22% | -1.58% | 0.00% |
| Opening | €81.32 | €82.56 | €82.39 | €82.99 | €81.83 |
| High | €81.83 | €82.96 | €83.14 | €83.23 | €81.83 |
| Low | €81.32 | €82.56 | €82.39 | €81.83 | €81.83 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
SCITY-EUR
| SCITY-EUR | Real-time | 93.54USD | 0.00% | 0 |
Borsa Italiana
SCITY
| SCITY | Real-time | 82.16EUR | 0.00% | 33 |
Swiss Exchange
SCITY
| SCITY | Delayed quote | 93.34USD | -1.64% | 1 |
London S.E.
IQCY
| IQCY | Delayed quote | 70.07GBX | +0.22% | 1 |
Xetra
AMEC
| AMEC | Delayed quote | 82.15EUR | +0.17% | 0 |
Deutsche Boerse AG
AMEC
| AMEC | Delayed quote | 81.78EUR | +0.11% | 0 |
Börse Stuttgart
AMEC
| AMEC | Delayed quote | 81.32EUR | -0.29% | 0 |
London S.E.
IQCY
| IQCY | Delayed quote | 93.56USD | +0.54% | 0 |
BOERSE MUENCHEN
AMEC
| AMEC | Real-time | 82.23EUR | -0.05% | 0 |
Euronext Paris
SCITY
| SCITY | Real-time | 82.15EUR | 0.00% | 0 |
Swiss Exchange
SCITY
| SCITY | Delayed quote | 81.68EUR | -1.78% | 0 |
Swiss Exchange
SCITY
| SCITY | Delayed quote | 69.76GBX | -1.69% | 0 |
Fonds
 | | Real-time | 69.92GBX | -1.19% | 0 |
Fonds
| | Real-time | 81.83EUR | -1.25% | 0 |
Performance
| 1 week | +0.54% | ||
| Current month | -7.21% | ||
| 1 month | -6.91% | ||
| 3 months | +7.24% | ||
| 6 months | +18.55% | ||
| Current year | +22.58% | ||
| 1 year | +31.18% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
122
Daily volume ratio
0
Avg. Volume 20 sessions
10,022.3
Avg. Volume 20 sessions USD
11,422.11
Record volume 1
53,844
Record volume 2
15,500
Record volume 3
7,408
Indicators
Moving average 5 days
82.29
Moving average 20 days
84.64
Moving average 50 days
85.22
Moving average 100 days
78.98
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
+3.73%
Price spread / (MMA100)
-3.86%
RSI 9 days
37.36
RSI 14 days
41.01
Historical Quotes: Amundi MSCI Smart Cities UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| LU2037748345 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Smart Cities Filtered NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2019-09-30
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 76.02M |
|---|---|
| AuM 1M | 69.77M |
| AuM 3 months | 64.54M |
| AuM 6 months | 63.7M |
| AuM 12 months | 74.07M |
- Stock Market
- ETF
- SCITY ETF
- Quotes Amundi MSCI Smart Cities UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
