Quotes Amundi MSCI Smart Cities UCITS ETF Acc - EUR

ETF

AMEC

LU2037748345

Real-time BOERSE MUENCHEN 01:30:14 2026-07-09 EDT 5-day change 1st Jan Change
83.14 EUR +0.08% Intraday chart for Amundi MSCI Smart Cities UCITS ETF Acc - EUR -4.69% +24.26%
Current month-4.90%
1 month-2.45%

Quotes 5-day view: Amundi MSCI Smart Cities UCITS ETF Acc - EUR

Real-time BOERSE MUENCHEN
Amundi MSCI Smart Cities UCITS ETF Acc - EUR(AMEC) : Historical Chart (5-day)
  2026-07-03 2026-07-06 2026-07-07 2026-07-08 2026-07-09
Last €86.50 €87.44 €84.79 €83.07 83.14
Volume 9 8 52 1 0
Change -0.84% +1.09% -3.03% -2.03% +0.08%
Opening €86.95 €86.50 €87.11 €84.79 €83.14
High €86.95 €87.44 €87.11 €84.79 €83.14
Low €86.47 €86.31 €84.18 €82.43 €83.14

Other stock markets

Markets Price Change Volume
SCITY-EUR Real-time 94.45USDETF AMUNDI SMART CITY UCITS ETF - C - EUR-1.35%0
Xetra AMEC
AMEC Delayed quote 83.08EURETF Amundi MSCI Smart Cities UCITS ETF Acc - EUR-0.80%438
London S.E. IQCY
IQCY Delayed quote 94.44USDETF Amundi MSCI Smart Cities UCITS ETF Acc - EUR-1.38%120
Euronext Paris SCITY
SCITY Real-time 82.84EURETF Amundi MSCI Smart Cities UCITS ETF Acc - EUR-0.89%21
Borsa Italiana SCITY
SCITY Real-time 83.10EURETF Amundi MSCI Smart Cities UCITS ETF Acc - EUR0.00%5
Swiss Exchange SCITY
SCITY Delayed quote 94.77USDETF Amundi MSCI Smart Cities UCITS ETF Acc - EUR-5.00%1
Deutsche Boerse AG AMEC
AMEC Delayed quote 83.29EURETF Amundi MSCI Smart Cities UCITS ETF Acc - EUR-0.51%0
Börse Stuttgart AMEC
AMEC Delayed quote 83.66EURETF Amundi MSCI Smart Cities UCITS ETF Acc - EUR+0.46%0
London S.E. IQCY
IQCY Delayed quote 70.68GBXETF Amundi MSCI Smart Cities UCITS ETF Acc - EUR-1.26%0
BOERSE MUENCHEN AMEC
AMEC Real-time 83.14EURETF Amundi MSCI Smart Cities UCITS ETF Acc - EUR+0.08%0
Swiss Exchange SCITY
SCITY Delayed quote 82.99EURETF Amundi MSCI Smart Cities UCITS ETF Acc - EUR-1.10%0
Swiss Exchange SCITY
SCITY Delayed quote 70.92GBXETF Amundi MSCI Smart Cities UCITS ETF Acc - EUR-1.03%0
Fonds World
World Real-time 71.59GBXETF Amundi MSCI Smart Cities UCITS ETF Acc - EUR-0.64%0
Fonds World
World Real-time 82.04EURETF Amundi MSCI Smart Cities UCITS ETF Acc - EUR-2.70%0

Performance

1 week-5.69%
Current month-4.90%
1 month-2.45%
3 months+17.26%
6 months+21.41%
Current year+24.15%
1 year+35.18%
3 years+53.52%
5 years+30.59%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
31
Daily volume ratio
0
Avg. Volume 20 sessions
2,577.34
Avg. Volume 20 sessions USD
2,946.6
Record volume 1
5,687
Record volume 2
2,485
Record volume 3
1,799

Indicators

Moving average 5 days
86.81
Moving average 20 days
86.72
Moving average 50 days
83.95
Moving average 100 days
77.67
Price spread / (MMA5)
+4.41%
Price spread / (MMA20)
+4.31%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
-6.58%
RSI 9 days
53.07
RSI 14 days
54.63

Historical Quotes: Amundi MSCI Smart Cities UCITS ETF Acc - EUR

DateOpeningHighLowCloseVolumeChange

Description

LU2037748345
Total Expense Ratio 0.45%
Asset Class Stocks
Size
Currency
Provider
Underlying MSCI ACWI IMI Smart Cities Filtered NTR Index - USD
Autres ETFs

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Fund Structure
Date of creation
2019-09-30
Geographical Focus

Distribution

Retail investor

AuM evolution - 2026-02-26

AuM (EUR) 76.02M
AuM 1M 69.77M
AuM 3 months 64.54M
AuM 6 months 63.7M
AuM 12 months 74.07M
  1. Stock Market
  2. ETF
  3. AMEC ETF
  4. Quotes Amundi MSCI Smart Cities UCITS ETF Acc - EUR