ETF AMEC AMUNDI MSCI SMART CITIES ESG SCREENED UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi MSCI Smart Cities ESG Screened UCITS ETF Acc - EUR

ETF

AMEC

LU2037748345

Market Closed - BOERSE MUENCHEN
Other stock markets
 15:47:24 2024-06-14 EDT 		5-day change 1st Jan Change
55.57 EUR -0.82% Intraday chart for Amundi MSCI Smart Cities ESG Screened UCITS ETF Acc - EUR +0.94% +5.83%
Current month+0.82%
1 month-1.09%

Quotes 5-day view

Real-time BOERSE MUENCHEN
Amundi MSCI Smart Cities ESG Screened UCITS ETF Acc - EUR(AMEC) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 55.27 € 55.94 € 56.03 € 55.57 €
Volume 1 15 3 94
Change +0.22% +1.21% +0.16% -0.82%
Opening 55.15 55.27 55.94 56.03
High 55.30 56.24 56.15 56.16
Low 55.15 55.27 55.94 55.40

Other stock markets

Markets Price Change Volume
Euronext Paris SCITY-EUR
SCITY-EUR Real-time 60.43 USD ETF AMUNDI SMART CITY UCITS ETF - C - EUR-0.72% 1
Borsa Italiana SCITY
SCITY Real-time 55.74 EUR ETF Amundi MSCI Smart Cities ESG Screened UCITS ETF Acc - EUR0.00% 898
Euronext Paris SCITY
SCITY Real-time 56.06 EUR ETF Amundi MSCI Smart Cities ESG Screened UCITS ETF Acc - EUR+0.11% 264
BOERSE MUENCHEN AMEC
AMEC Real-time 55.57 EUR ETF Amundi MSCI Smart Cities ESG Screened UCITS ETF Acc - EUR-0.82% 94
London S.E. IQCY
IQCY Delayed quote 47.02 GBX ETF Amundi MSCI Smart Cities ESG Screened UCITS ETF Acc - EUR-0.39% 33
Euronext Amsterdam SCITY
SCITY - USD ETF AMUNDI SMART CITY UCITS ETF - C - EUR-.--% 0
Börse Stuttgart AMEC
AMEC Delayed quote 55.56 EUR ETF Amundi MSCI Smart Cities ESG Screened UCITS ETF Acc - EUR-0.70% 0
Swiss Exchange SCITY
SCITY Delayed quote 59.77 USD ETF Amundi MSCI Smart Cities ESG Screened UCITS ETF Acc - EUR-0.83% 0
London S.E. IQCY
IQCY Delayed quote 59.63 USD ETF Amundi MSCI Smart Cities ESG Screened UCITS ETF Acc - EUR-0.97% 0
Swiss Exchange SCITY
SCITY Delayed quote 55.79 EUR ETF Amundi MSCI Smart Cities ESG Screened UCITS ETF Acc - EUR-0.56% 0
Swiss Exchange SCITY
SCITY Delayed quote 47.16 GBX ETF Amundi MSCI Smart Cities ESG Screened UCITS ETF Acc - EUR-0.32% 0

Performance

1 week+0.94%
Current month+0.82%
1 month-1.09%
3 months+3.17%
6 months+6.23%
Current year+5.83%
1 year+1.17%
3 years-13.84%

Highs and lows

1 week
54.69
Extreme 54.69
56.24
1 month
54.31
Extreme 54.31
56.87
3 years
48.35
Extreme 48.345
67.24

Indicators

Moving average 5 days
55.59
Moving average 20 days
55.63
Moving average 50 days
55.02
Moving average 100 days
54.19
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
-2.49%
STIM
RSI 9 days
61.21
RSI 14 days
57.74

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

756c54b1392aae225b7c6adb.d9BQblcSfS5BIuLaHEqrbuNftJoK9gn6yaH6GVs2ztY.DacWNxNzRWB1SYCFaDzyF9Esws5mhXvMv_mJYGNV95oBsQ8BMEBPWg9Qpw
DatePriceVolumeDaily volume

ETF Ratings

Description

LU2037748345
Total Expense Ratio 0.35%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI ACWI IMI Smart Cities ESG Filtered Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2019-09-30
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 79 M€
AuM 1M 78 M€
AuM 3 months 10 M€
AuM 6 months 10 M€
AuM 12 months 15 M€
  1. Stock Market
  2. ETF
  3. AMEC ETF
  4. Quotes Amundi MSCI Smart Cities ESG Screened UCITS ETF Acc - EUR