|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.11 EUR | +2.81% |
|
-1.36% | +21.22% |
| 1 month | -7.14% | ||
| 3 months | +5.28% |
Quotes 5-day view: Amundi MSCI Smart Cities UCITS ETF Acc - EUR
Real-time BOERSE MUENCHEN
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €82.66 | €80.05 | €77.77 | €78.89 | €81.11 |
| Volume | 1 | 0 | 9 | 123 | 0 |
| Change | +0.52% | -3.16% | -2.85% | +1.44% | +2.81% |
| Opening | €82.23 | €81.10 | €80.05 | €77.77 | €79.57 |
| High | €82.66 | €81.10 | €80.05 | €78.89 | €81.23 |
| Low | €82.23 | €80.05 | €77.77 | €77.49 | €79.57 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
SCITY-EUR
| SCITY-EUR | Real-time | 92.26USD | +1.15% | 751 |
London S.E.
IQCY
| IQCY | Delayed quote | 68.54GBX | +0.99% | 1,636 |
London S.E.
IQCY
| IQCY | Delayed quote | 92.22USD | +1.07% | 1,390 |
Euronext Paris
SCITY
| SCITY | Real-time | 80.18EUR | +1.22% | 1,058 |
Xetra
AMEC
| AMEC | Delayed quote | 80.24EUR | +1.16% | 774 |
Borsa Italiana
SCITY
| SCITY | Real-time | 80.22EUR | +1.26% | 504 |
Swiss Exchange
SCITY
| SCITY | Delayed quote | 92.60USD | +2.17% | 478 |
Deutsche Boerse AG
AMEC
| AMEC | Delayed quote | 80.24EUR | +1.15% | 0 |
Börse Stuttgart
AMEC
| AMEC | Delayed quote | 80.08EUR | +0.65% | 0 |
BOERSE MUENCHEN
AMEC
| AMEC | Real-time | 81.11EUR | +2.81% | 0 |
Swiss Exchange
SCITY
| SCITY | Delayed quote | 79.59EUR | +0.03% | 0 |
Swiss Exchange
SCITY
| SCITY | Delayed quote | 68.29GBX | +0.19% | 0 |
Fonds
 | | Real-time | 68.44GBX | +0.90% | 0 |
Fonds
| | Real-time | 70.00EUR | -11.58% | 0 |
Performance
| 1 week | -1.36% | ||
| 1 month | -7.14% | ||
| 3 months | +5.28% | ||
| 6 months | +19.30% | ||
| Current year | +21.22% | ||
| 1 year | +27.85% | ||
| 3 years | +43.68% | ||
| 5 years | +29.90% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
12
Daily volume ratio
0
Avg. Volume 20 sessions
973.32
Avg. Volume 20 sessions USD
1,122.04
Record volume 1
5,687
Record volume 2
2,485
Record volume 3
1,799
Indicators
Moving average 5 days
80.1
Moving average 20 days
82.99
Moving average 50 days
85.09
Moving average 100 days
79.75
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+4.90%
Price spread / (MMA100)
-1.68%
RSI 9 days
31.09
RSI 14 days
35.32
Historical Quotes: Amundi MSCI Smart Cities UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| LU2037748345 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Smart Cities Filtered NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2019-09-30
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 76.02M |
|---|---|
| AuM 1M | 69.77M |
| AuM 3 months | 64.54M |
| AuM 6 months | 63.7M |
| AuM 12 months | 74.07M |
- Stock Market
- ETF
- AMEC ETF
- Quotes Amundi MSCI Smart Cities UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
