|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.37 EUR | +1.56% |
|
-3.28% | +26.09% |
| Current month | -4.90% | ||
| 1 month | -2.45% |
Quotes 5-day view: Amundi MSCI Smart Cities UCITS ETF Acc - EUR
Real-time BOERSE MUENCHEN
| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | €86.50 | €87.44 | €84.79 | €83.07 | €84.37 |
| Volume | 9 | 8 | 52 | 1 | 0 |
| Change | -0.84% | +1.09% | -3.03% | -2.03% | +1.56% |
| Opening | €86.95 | €86.50 | €87.11 | €84.79 | €83.14 |
| High | €86.95 | €87.44 | €87.11 | €84.79 | €84.37 |
| Low | €86.47 | €86.31 | €84.18 | €82.43 | €83.14 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
SCITY-EUR
| SCITY-EUR | Real-time | 96.39USD | +2.05% | 0 |
London S.E.
IQCY
| IQCY | Delayed quote | 71.58GBX | +1.27% | 51 |
London S.E.
IQCY
| IQCY | Delayed quote | 96.18USD | +1.85% | 48 |
Borsa Italiana
SCITY
| SCITY | Real-time | 84.10EUR | +1.20% | 11 |
Swiss Exchange
SCITY
| SCITY | Delayed quote | 94.77USD | -5.00% | 1 |
Xetra
AMEC
| AMEC | Delayed quote | 84.24EUR | +1.40% | 0 |
Deutsche Boerse AG
AMEC
| AMEC | Delayed quote | 84.31EUR | +1.22% | 0 |
Börse Stuttgart
AMEC
| AMEC | Delayed quote | 84.25EUR | +1.16% | 0 |
BOERSE MUENCHEN
AMEC
| AMEC | Real-time | 84.37EUR | +1.56% | 0 |
Euronext Paris
SCITY
| SCITY | Real-time | 84.24EUR | +1.69% | 0 |
Swiss Exchange
SCITY
| SCITY | Delayed quote | 82.99EUR | -1.10% | 0 |
Swiss Exchange
SCITY
| SCITY | Delayed quote | 70.92GBX | -1.03% | 0 |
Fonds
 | | Real-time | 71.59GBX | -0.64% | 0 |
Fonds
| | Real-time | 82.04EUR | -2.70% | 0 |
Performance
| 1 week | -5.69% | ||
| Current month | -4.90% | ||
| 1 month | -2.45% | ||
| 3 months | +17.26% | ||
| 6 months | +21.41% | ||
| Current year | +24.15% | ||
| 1 year | +35.18% | ||
| 3 years | +53.52% | ||
| 5 years | +30.59% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
24
Daily volume ratio
0
Avg. Volume 20 sessions
2,024.88
Avg. Volume 20 sessions USD
2,313.91
Record volume 1
5,687
Record volume 2
2,485
Record volume 3
1,799
Indicators
Moving average 5 days
85.81
Moving average 20 days
86.82
Moving average 50 days
84.11
Moving average 100 days
77.78
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+2.91%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
-7.81%
RSI 9 days
41.27
RSI 14 days
46.4
Historical Quotes: Amundi MSCI Smart Cities UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| LU2037748345 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Smart Cities Filtered NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2019-09-30
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 76.02M |
|---|---|
| AuM 1M | 69.77M |
| AuM 3 months | 64.54M |
| AuM 6 months | 63.7M |
| AuM 12 months | 74.07M |
- Stock Market
- ETF
- AMEC ETF
- Quotes Amundi MSCI Smart Cities UCITS ETF Acc - EUR
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
