|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.34 GBX | -2.15% |
|
-3.56% | +27.72% |
| Current month | -0.15% | ||
| 1 month | -0.51% |
Quotes 5-day view: Amundi MSCI Smart Cities UCITS ETF Acc - EUR
Delayed Quote London S.E.
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | GBX 78.08 | GBX 75.18 | GBX 75.73 | GBX 75.97 | GBX 74.34 |
| Volume | 52 | 1,059 | 0 | 1 | 152 |
| Change | +1.29% | -3.71% | +0.72% | +0.32% | -2.15% |
| Opening | GBX 77.98 | GBX 76.30 | GBX 75.73 | GBX 76.58 | GBX 75.15 |
| High | GBX 78.27 | GBX 76.30 | GBX 75.73 | GBX 76.58 | GBX 75.15 |
| Low | GBX 77.62 | GBX 75.18 | GBX 75.73 | GBX 75.97 | GBX 74.34 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
SCITY-EUR
| SCITY-EUR | Real-time | 98.22USD | 0.00% | 187 |
Borsa Italiana
SCITY
| SCITY | Real-time | 86.01EUR | 0.00% | 1,282 |
Euronext Paris
SCITY
| SCITY | Real-time | 86.05EUR | 0.00% | 230 |
London S.E.
IQCY
| IQCY | Delayed quote | 74.34GBX | -2.15% | 152 |
London S.E.
IQCY
| IQCY | Delayed quote | 98.24USD | -2.14% | 146 |
Xetra
AMEC
| AMEC | Delayed quote | 86.16EUR | -2.40% | 104 |
Swiss Exchange
SCITY
| SCITY | Delayed quote | 98.02USD | -2.25% | 55 |
BOERSE MUENCHEN
AMEC
| AMEC | Real-time | 85.83EUR | -3.61% | 9 |
Deutsche Boerse AG
AMEC
| AMEC | Delayed quote | 85.67EUR | -2.56% | 0 |
Börse Stuttgart
AMEC
| AMEC | Delayed quote | 85.36EUR | -2.57% | 0 |
Swiss Exchange
SCITY
| SCITY | Delayed quote | 88.29EUR | +0.54% | 0 |
Swiss Exchange
SCITY
| SCITY | Delayed quote | 76.13GBX | +0.65% | 0 |
 | Real-time | 74.34GBX | -2.72% | 0 | |
| Real-time | 86.05EUR | -2.99% | 0 |
Performance
| 1 week | -3.56% | ||
| Current month | -0.15% | ||
| 1 month | -0.51% | ||
| 3 months | +26.28% | ||
| 6 months | +27.67% | ||
| Current year | +27.72% | ||
| 1 year | +44.31% | ||
| 3 years | +605.25% | ||
| 5 years | +593.28% |
Volumes
marketsDaily volume
152
Estimated daily volume
152
Avg. Volume 20 sessions
127
Daily volume ratio
1.2
Avg. Volume 20 sessions GBX
9,441.18
Avg. Volume 20 sessions USD
9,441.18
Record volume 1
24,116
Record volume 2
23,677
Record volume 3
19,383
Indicators
Moving average 5 days
75.86
Moving average 20 days
74.95
Moving average 50 days
70.97
Moving average 100 days
66.07
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
-4.53%
Price spread / (MMA100)
-11.12%
RSI 9 days
56.48
RSI 14 days
58.69
Historical Quotes: Amundi MSCI Smart Cities UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0f53ce7928f668.DXgO5cw7RxrCWmm-hzGwk46GdqkvC3F5K6Fx2SmXjXU.TgJ_t5hpc3iVAj7p0Bz49_vsRJFJTSMKXeIemnH8vSJhH13dqn91frI1Gg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:02:38 | 74.41 | 1 | 152 |
| 03:27:21 | 75.09 | 51 | 151 |
| 03:17:45 | 75.13 | 51 | 100 |
Description
| LU2037748345 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Smart Cities Filtered NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2019-09-30
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (GBX) | 6.67B |
|---|---|
| AuM 1M | 6.13B |
| AuM 3 months | 5.67B |
| AuM 6 months | 5.59B |
| AuM 12 months | 6.5B |
- Stock Market
- ETF
- IQCY ETF
- Quotes Amundi MSCI Smart Cities UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
