AMUNDI MSCI SEMICONDUCTORS UCITS ETF ACC - EUR

Quotes Amundi MSCI Semiconductors UCITS ETF Acc - EUR

ETF

LYTWN

LU1900066033

Market Closed - Swiss Exchange Other stock markets 11:35:21 2026-06-18 EDT			5-day change	1st Jan Change
142.02 ^USD	+3.51%		+12.48%	+72.00%

14-06-26	Lyxor UCITS ETF MSCI Taiwan Reports Audited Earnings Results for the Year Ended February 28, 2014	CI
13-06-27	Lyxor ETF MSCI Taiwan Reports Unaudited Earnings Results for the Year Ended February 28, 2013	CI

Quotes 5-day view: Amundi MSCI Semiconductors UCITS ETF Acc - EUR

Delayed Quote Swiss Exchange

Amundi MSCI Semiconductors UCITS ETF Acc - EUR(LYTWN) : Historical Chart (5-day)

	2026-06-11	2026-06-12	2026-06-15	2026-06-16	2026-06-17
Last	126.78 $	133.00 $	137.34 $	136.20 $	137.20 $
Volume	429	2,775	172	2,947	655
Change	+0.41%	+4.91%	+3.26%	-0.83%	+0.73%
Opening	126.22 $	130.06 $	137.42 $	138.48 $	136.52 $
High	127.28 $	133.00 $	138.12 $	139.36 $	137.20 $
Low	126.22 $	130.06 $	137.30 $	136.18 $	136.24 $

Other stock markets

Markets			Price	Change	Volume
Swiss Exchange LYTWN	LYTWN	Delayed quote	142.02USD	+3.51%	4,196
Xetra LSMC	LSMC	Delayed quote	123.36EUR	+4.17%	51,731
Borsa Italiana TWN	TWN	Real-time	123.44EUR	+4.25%	23,497
Euronext Paris CHIP	CHIP	Real-time	123.48EUR	+4.38%	20,215
London S.E. SEMU	SEMU	Delayed quote	10,686.00GBX	+4.36%	19,853
BOERSE MUENCHEN LSMC	LSMC	Real-time	125.44EUR	+5.20%	14,814
Swiss Exchange LYTWN	LYTWN	Delayed quote	118.20EUR	+0.54%	8,555
London S.E. SEMU	SEMU	Delayed quote	141.64USD	+3.13%	6,609
Börse Stuttgart LSMC	LSMC	Delayed quote	123.92EUR	+5.66%	3,755
Wiener Boerse AM90	AM90	Delayed quote	123.36EUR	+4.14%	720
Deutsche Boerse AG LSMC	LSMC	Delayed quote	125.00EUR	+5.77%	136
Swiss Exchange LYTWN	LYTWN	Delayed quote	102.28GBX	+0.65%	0
Fonds		Real-time	101.29GBX	+1.34%	0
Fonds		Real-time	117.05EUR	+1.24%	0
Swiss Exchange TWAN	TWAN	Delayed quote	188.24CHF	+4.78%	581
Börse Stuttgart LYSM	LYSM	Delayed quote	205.45EUR	+5.71%	529
BOERSE MUENCHEN LYSM	LYSM	Real-time	204.70EUR	+4.44%	482
Deutsche Boerse AG LYSM	LYSM	Delayed quote	204.80EUR	+4.40%	47

Performance

1 week	+12.02%
Current month	+6.70%
1 month	+16.74%
3 months	+56.91%
Current year	+72.00%
1 year	+136.70%
3 years	+354.03%
5 years	+369.49%

Volumes

markets

Daily volume

4,196

Estimated daily volume

4,196

Avg. Volume 20 sessions

1,558

Daily volume ratio

2.69

Avg. Volume 20 sessions USD

221,267.16

Record volume 1

500,000

Record volume 2

485,000

Record volume 3

355,967

Indicators

Moving average 5 days

134.1

Moving average 20 days

130.5

Moving average 50 days

117.2

Moving average 100 days

104.37

Price spread / (MMA5)

-5.57%

Price spread / (MMA20)

-8.11%

Price spread / (MMA50)

-17.48%

Price spread / (MMA100)

-26.51%

RSI 9 days

62.72

RSI 14 days

62.67

Historical Quotes: Amundi MSCI Semiconductors UCITS ETF Acc - EUR

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e250f1181f7c8d4a28.EWCR8F5v_Ljt1O7lh8cP9eSblY29lmu87CAP7E123iw.ZlC8hCc6hs67jo28yepdpp7I5vSM8D_7uWxruR4VgX4mAfy_Kg254b752g

Date	Price	Volume	Total
11:17:36	142.02	882	4,161
11:17:35	142.00	882	3,279
10:53:38	141.66	280	2,397
10:53:38	141.66	100	2,117
10:24:11	141.86	6	2,017
10:22:29	141.48	882	2,011
09:52:33	140.88	882	1,129
09:41:22	140.76	9	247
09:38:04	140.14	1	238

Description

	LU1900066033
Total Expense Ratio	0.35%
Asset Class	Stocks
Sector	Semiconductor
Size	Large Cap Mid Cap
Currency
Provider	Amundi
Underlying	MSCI ACWI IMI Semiconductors & Semiconductor Equipment Filtered NTR Index - USD
Autres ETFs