|
Market Closed -
Swiss Exchange
12:36:53 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 123.26 USD | -1.15% |
|
+3.15% | +49.28% |
Quotes 5-day view: Amundi MSCI Semiconductors UCITS ETF Acc - EUR
Delayed Quote Swiss Exchange
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | US$117.16 | US$119.86 | US$122.92 | US$124.70 | US$123.26 |
| Volume | 2,215 | 2,322 | 1,599 | 8,858 | 633 |
| Change | -0.07% | +2.30% | +2.55% | +1.45% | -1.15% |
| Opening | US$117.90 | US$117.00 | US$121.50 | US$124.56 | US$123.46 |
| High | US$118.00 | US$119.86 | US$123.10 | US$124.84 | US$123.46 |
| Low | US$114.78 | US$116.80 | US$121.50 | US$124.12 | US$123.26 |
Performance
| 1 week | +5.13% | ||
| Current month | -8.49% | ||
| 1 month | -8.74% | ||
| 3 months | +9.54% | ||
| 6 months | +11.63% | ||
| Current year | +49.28% | ||
| 1 year | +41.86% | ||
| 3 years | +342.59% | ||
| 5 years | +310.46% |
Volumes
marketsDaily volume
633
Estimated daily volume
633
Avg. Volume 20 sessions
2,629
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
324,050.54
Record volume 1
500,000
Record volume 2
485,000
Record volume 3
355,967
Indicators
Moving average 5 days
120.38
Moving average 20 days
128.34
Moving average 50 days
127.89
Moving average 100 days
128.83
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
+4.12%
Price spread / (MMA50)
+3.76%
Price spread / (MMA100)
+4.52%
RSI 9 days
45.49
RSI 14 days
44.38
Historical Quotes: Amundi MSCI Semiconductors UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d71abd4228.ycDvbQW6D3WmY7PuDDwVsU31FK0uKpG0lOy31reLyII.8KeWPXz3PgbgTvCjQERnhwSXZM5CQaXzxK39lPnsiuj8q6dddPE-KtZbiw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:25:00 | 123.26 | 211 | 633 |
| 09:20:42 | 123.46 | 211 | 422 |
Price Extremes
| 1 week | 114.78 |  | 124.84 |
| 1 month | 114.78 | | 140.44 |
| 3 years | 27.5 | | 145.58 |
| 5 years | 16.71 | | 145.58 |
Monthly variations
Annual variations
| 2026 | +49.28% | ||
| 2025 | +47.29% | ||
| 2024 | +59.26% | ||
| 2023 | +78.10% | ||
| 2022 | -38.25% | ||
| 2021 | +27.03% | ||
| 2020 | +35.43% |
- Stock Market
- ETF
- LYTWN ETF
- Quotes Amundi MSCI Semiconductors UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
