AMUNDI MSCI SEMICONDUCTORS UCITS ETF ACC - EUR

Quotes Amundi MSCI Semiconductors UCITS ETF Acc - EUR

ETF

LYTWN

LU1900066033

Market Closed - Swiss Exchange Other stock markets 11:35:01 2026-07-10 EDT			5-day change	1st Jan Change
133.30 ^USD	-0.30%		+0.47%	+61.44%

14-06-26	Lyxor UCITS ETF MSCI Taiwan Reports Audited Earnings Results for the Year Ended February 28, 2014	CI
13-06-27	Lyxor ETF MSCI Taiwan Reports Unaudited Earnings Results for the Year Ended February 28, 2013	CI

Quotes 5-day view: Amundi MSCI Semiconductors UCITS ETF Acc - EUR

Delayed Quote Swiss Exchange

Amundi MSCI Semiconductors UCITS ETF Acc - EUR(LYTWN) : Historical Chart (5-day)

	2026-07-06	2026-07-07	2026-07-08	2026-07-09	2026-07-10
Last	US$133.30	US$124.76	US$126.40	US$133.70	US$133.30
Volume	222	747	3,914	21,485	2,579
Change	+0.47%	-6.41%	+1.31%	+5.78%	-0.30%
Opening	US$132.68	US$128.66	US$124.76	US$131.78	US$131.98
High	US$133.38	US$128.66	US$128.16	US$133.80	US$133.30
Low	US$132.42	US$124.50	US$123.06	US$131.78	US$130.78

Other stock markets

Markets			Price	Change	Volume
Swiss Exchange LYTWN	LYTWN	Delayed quote	133.30USD	-0.30%	2,579
Swiss Exchange LYTWN	LYTWN	Delayed quote	116.82EUR	+5.53%	175,267
London S.E. SEMU	SEMU	Delayed quote	9,924.00GBX	-0.16%	14,662
Xetra LSMC	LSMC	Delayed quote	116.52EUR	-0.27%	9,988
Euronext Paris CHIP	CHIP	Real-time	116.72EUR	-0.12%	4,788
Borsa Italiana TWN	TWN	Real-time	116.70EUR	-0.15%	4,754
London S.E. SEMU	SEMU	Delayed quote	133.36USD	-0.14%	3,123
BOERSE MUENCHEN LSMC	LSMC	Real-time	116.56EUR	-0.56%	2,761
Wiener Boerse AM90	AM90	Delayed quote	116.56EUR	-0.12%	1,693
Börse Stuttgart LSMC	LSMC	Delayed quote	116.72EUR	+0.43%	665
Deutsche Boerse AG LSMC	LSMC	Delayed quote	116.82EUR	+0.21%	130
Swiss Exchange LYTWN	LYTWN	Delayed quote	99.59GBX	+5.29%	0
Fonds		Real-time	98.66GBX	+0.12%	0
Fonds		Real-time	115.75EUR	+0.28%	0
Swiss Exchange TWAN	TWAN	Delayed quote	178.26CHF	-0.83%	711
Deutsche Boerse AG LYSM	LYSM	Delayed quote	193.50EUR	-0.56%	41
BOERSE MUENCHEN LYSM	LYSM	Real-time	193.46EUR	-0.20%	20
Börse Stuttgart LYSM	LYSM	Delayed quote	193.54EUR	+0.56%	8

Performance

1 week	+0.47%
Current month	-4.20%
1 month	+5.58%
3 months	+37.91%
6 months	+55.00%
Current year	+61.44%
1 year	+103.98%
3 years	+338.92%
5 years	+340.01%

Volumes

markets

Daily volume

2,579

Estimated daily volume

2,579

Avg. Volume 20 sessions

4,073

Daily volume ratio

0.63

Avg. Volume 20 sessions USD

542,930.9

Record volume 1

500,000

Record volume 2

485,000

Record volume 3

355,967

Indicators

Moving average 5 days

130.29

Moving average 20 days

135.03

Moving average 50 days

128.9

Moving average 100 days

111.78

Price spread / (MMA5)

-2.26%

Price spread / (MMA20)

+1.30%

Price spread / (MMA50)

-3.30%

Price spread / (MMA100)

-16.14%

RSI 9 days

51.83

RSI 14 days

52.12

Historical Quotes: Amundi MSCI Semiconductors UCITS ETF Acc - EUR

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2ed2.I0ArxV6OOS3zuxUh3aENHHEziYvgDdVkeV32WnZV0y0.EgphvQz7SWrF6WIVpeNUXSAAz-7TOYJRMSe8FBkXi35kEkP3M_9LZKfUYg

Date	Price	Volume	Total
11:27:57	133.30	2	229
10:32:42	132.58	48	227
10:21:04	132.12	1	179
09:50:45	132.34	8	178
09:36:04	131.36	17	170
09:36:04	131.56	4	153
09:31:10	131.64	36	149
08:13:46	131.14	34	113
05:01:10	130.78	34	79

Description

	LU1900066033
Total Expense Ratio	0.35%
Asset Class	Stocks
Sector	Semiconductor
Size	Large Cap Mid Cap
Currency
Provider	Amundi
Underlying	MSCI ACWI IMI Semiconductors & Semiconductor Equipment Filtered NTR Index - USD
Autres ETFs