AMUNDI MSCI SEMICONDUCTORS UCITS ETF ACC - EUR

Quotes Amundi MSCI Semiconductors UCITS ETF Acc - EUR

ETF

LYTWN

LU1900066033

Market Closed - Swiss Exchange Other stock markets 11:35:12 2026-07-31 EDT			5-day change	1st Jan Change
120.42 ^USD	+2.31%		-7.10%	+45.84%

14-06-26	Lyxor UCITS ETF MSCI Taiwan Reports Audited Earnings Results for the Year Ended February 28, 2014	CI
13-06-27	Lyxor ETF MSCI Taiwan Reports Unaudited Earnings Results for the Year Ended February 28, 2013	CI

Quotes 5-day view: Amundi MSCI Semiconductors UCITS ETF Acc - EUR

Delayed Quote Swiss Exchange

Amundi MSCI Semiconductors UCITS ETF Acc - EUR(LYTWN) : Historical Chart (5-day)

	2026-07-27	2026-07-28	2026-07-29	2026-07-30	2026-07-31
Last	US$120.12	US$116.62	US$112.52	US$117.70	US$120.42
Volume	579	699	6,317	4,353	26,800
Change	-3.90%	-2.91%	-3.52%	+4.60%	+2.31%
Opening	US$125.00	US$117.08	US$116.62	US$112.52	US$117.70
High	US$126.78	US$117.46	US$116.62	US$119.54	US$123.58
Low	US$120.12	US$114.38	US$112.20	US$111.86	US$117.70

Other stock markets

Markets			Price	Change	Volume
Swiss Exchange LYTWN	LYTWN	Delayed quote	120.42USD	+2.31%	26,800
Xetra LSMC	LSMC	Delayed quote	103.98EUR	+1.38%	58,596
London S.E. SEMU	SEMU	Delayed quote	8,880.00GBX	+1.24%	54,328
Borsa Italiana TWN	TWN	Real-time	103.48EUR	+0.87%	36,236
Euronext Paris CHIP	CHIP	Real-time	103.49EUR	+0.86%	20,269
Börse Stuttgart LSMC	LSMC	Delayed quote	104.18EUR	+1.42%	18,831
London S.E. SEMU	SEMU	Delayed quote	118.94USD	+0.85%	11,519
BOERSE MUENCHEN LSMC	LSMC	Real-time	104.56EUR	+0.25%	11,335
Wiener Boerse AM90	AM90	Delayed quote	103.64EUR	+1.03%	749
Deutsche Boerse AG LSMC	LSMC	Delayed quote	104.30EUR	+1.62%	0
Swiss Exchange LYTWN	LYTWN	Delayed quote	102.82EUR	+4.08%	0
Swiss Exchange LYTWN	LYTWN	Delayed quote	88.22GBX	+4.25%	0
Fonds		Real-time	88.36GBX	+1.42%	0
Fonds		Real-time	102.61EUR	+0.90%	0
OTC Markets LSMCF	LSMCF	Delayed quote	-USD	-.--%	0
Swiss Exchange TWAN	TWAN	Delayed quote	161.92CHF	+1.95%	678
BOERSE MUENCHEN LYSM	LYSM	Real-time	172.84EUR	+1.01%	395
Deutsche Boerse AG LYSM	LYSM	Delayed quote	173.70EUR	+2.01%	309
Börse Stuttgart LYSM	LYSM	Delayed quote	176.86EUR	+3.71%	80

Performance

1 week	-3.66%
1 month	-13.45%
3 months	+9.47%
6 months	+29.58%
Current year	+45.84%
1 year	+77.09%
3 years	+271.95%

Volumes

markets

Daily volume

26,800

Estimated daily volume

26,800

Avg. Volume 20 sessions

4,878

Daily volume ratio

5.49

Avg. Volume 20 sessions USD

587,408.76

Record volume 1

500,000

Record volume 2

485,000

Record volume 3

355,967

Indicators

Moving average 5 days

117.48

Moving average 20 days

126.28

Moving average 50 days

130.74

Moving average 100 days

116.54

Price spread / (MMA5)

-2.44%

Price spread / (MMA20)

+4.86%

Price spread / (MMA50)

+8.57%

Price spread / (MMA100)

-3.22%

RSI 9 days

38.31

RSI 14 days

40.39

Historical Quotes: Amundi MSCI Semiconductors UCITS ETF Acc - EUR

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

415cead0202e2.jOQZBzZdg_Qwiqy5C87DjV6DrETGKaQcfpkj1lBzmq0._p18TWMJxKdx85yMfqaNwT_S83KIYcpsT-N5uTYkrdfmlWN0XB7whX2__Q

Date	Price	Volume	Total
10:49:30	120.42	50	23,013
10:19:46	119.28	176	22,963
10:17:34	118.86	1,680	22,787
10:16:47	118.28	159	21,107
10:16:47	118.28	79	20,948
09:47:43	120.66	871	20,869
09:43:22	121.34	2	19,998
09:40:35	122.02	604	19,996
09:40:34	122.02	1,370	19,392

Description

	LU1900066033
Total Expense Ratio	0.35%
Asset Class	Stocks
Sector	Semiconductor
Size	Large Cap Mid Cap
Currency
Provider	Amundi
Underlying	MSCI ACWI IMI Semiconductors & Semiconductor Equipment Filtered NTR Index - USD
Autres ETFs