AMUNDI MSCI SEMICONDUCTORS ESG SCREENED UCITS ETF ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.14 EUR | +0.27% |
|
+6.10% | +47.99% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 44.862 € | 45.32 € | 47 € | 47.135 € |
| Volume | 9 068 | 5 824 | 21 697 | 15 222 |
| Change | +0.19% | +1.02% | +3.71% | +0.29% |
| Opening | 44.96 | 45.07 | 46.89 | 46.76 |
| High | 45.00 | 45.41 | 47.36 | 47.16 |
| Low | 44.39 | 44.99 | 46.60 | 46.34 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
LYTWN
| LYTWN | Delayed quote |
50.95
USD
 | -0.43% | 592 |
Euronext Paris
CHIP
| CHIP | Real-time |
47.14
EUR
| +0.27% | 15,222 |
Börse Stuttgart
LSMC
| LSMC | Delayed quote |
47.1
EUR
| +1.40% | 14,769 |
Borsa Italiana
TWN
| TWN | Real-time |
47.16
EUR
| +0.30% | 6,543 |
BOERSE MUENCHEN
LSMC
| LSMC | Real-time |
47.21
EUR
| +0.78% | 4,857 |
London S.E.
SEMU
| SEMU | Delayed quote |
4,005
GBX
| -0.07% | 2,100 |
London S.E.
SEMU
| SEMU | Delayed quote |
51.07
USD
| +0.39% | 481 |
Berne S.E.
LYTWN
| LYTWN | - CHF
| -.--% | 0 | |
Swiss Exchange
LYTWN
| LYTWN | Delayed quote |
47.26
EUR
| +4.42% | 0 |
Swiss Exchange
LYTWN
| LYTWN | Delayed quote |
40.21
GBX
| +4.35% | 0 |
Swiss Exchange
TWAN
| TWAN | Delayed quote |
78.37
CHF
| +0.47% | 2,932 |
Börse Stuttgart
LYSM
| LYSM | Delayed quote |
78.81
EUR
| +1.87% | 1,145 |
BOERSE MUENCHEN
LYSM
| LYSM | Real-time |
78.79
EUR
| +2.01% | 594 |
Performance
| 1 week | +6.10% | ||
| Current month | +11.59% | ||
| 1 month | +15.99% | ||
| 3 months | +17.18% | ||
| 6 months | +59.41% | ||
| Current year | +47.99% | ||
| 1 year | +93.68% | ||
| 3 years | +99.50% | ||
| 5 years | +276.72% | ||
| 10 years | +474.47% |
Volumes
marketsDaily volume
15 222
Estimated daily volume
15 222
Avg. Volume 20 sessions
7 966
Daily volume ratio
1.91
Avg. Volume 20 sessions
375 477.41
Avg. Volume 20 sessions USD
407 178.97
Record volume 1
748 411
Record volume 2
706 714
Record volume 3
648 262
Highs and lows
1 week
44.13
47.36
1 month
39.6647.36
3 years
17.1247.36
5 years
12.3747.36
10 years
7.4647.36
Indicators
Moving average 5 days
45.82
Moving average 20 days
43.32
Moving average 50 days
42.93
Moving average 100 days
40.12
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
-8.09%
Price spread / (MMA50)
-8.92%
Price spread / (MMA100)
-14.89%
STIM
RSI 9 days
81.12
RSI 14 days
73.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2266bf6e8bdb0c7a8a.smfrc9JtDdfxJHrKEfKz3iaECEUIwNFODY9so1Y6t3M.1TGmH7Y9a7SUaRHzcoH-h3npTS55rII4Utce1WRi2BbxOK80nUBIvp1BHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:20:29 | 47.14 | 18 | 15,222 |
| 11:19:15 | 47.16 | 178 | 15,204 |
| 11:18:34 | 47.14 | 12 | 15,026 |
| 10:54:25 | 47.03 | 1 | 15,014 |
| 10:52:27 | 46.97 | 22 | 15,013 |
| 10:46:58 | 47.04 | 2 | 14,991 |
| 10:46:58 | 47 | 3 | 14,989 |
| 10:22:39 | 46.82 | 44 | 14,986 |
| 10:19:54 | 46.93 | 500 | 14,942 |
| 10:16:41 | 46.94 | 1,085 | 14,442 |
Description
| LU1900066033 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI Semiconductors & Semiconductor Equipment ESG Filtered Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-03-26
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 275 M€ |
|---|---|
| AuM 1M | 380 M€ |
| AuM 3 months | 171 M€ |
| AuM 6 months | 123 M€ |
| AuM 12 months | 28 M€ |
- Stock Market
- ETF
- CHIP ETF
- Quotes Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR
