AMUNDI MSCI SEMICONDUCTORS UCITS ETF ACC - EUR

Quotes Amundi MSCI Semiconductors UCITS ETF Acc - EUR

ETF

CHIP

LU1900066033

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-07-16 EDT			5-day change	1st Jan Change
110.30 ^EUR	-2.11%		-5.61%	+55.75%

14-06-26	Lyxor UCITS ETF MSCI Taiwan Reports Audited Earnings Results for the Year Ended February 28, 2014	CI
13-06-27	Lyxor ETF MSCI Taiwan Reports Unaudited Earnings Results for the Year Ended February 28, 2013	CI

Quotes 5-day view: Amundi MSCI Semiconductors UCITS ETF Acc - EUR

Real-time Euronext Paris

Amundi MSCI Semiconductors UCITS ETF Acc - EUR(CHIP) : Historical Chart (5-day)

	2026-07-10	2026-07-13	2026-07-14	2026-07-15	2026-07-16
Last	€116.72	€113.94	€115.02	€112.68	€110.30
Volume	4,788	10,244	18,720	10,947	25,582
Change	-0.12%	-2.38%	+0.95%	-2.03%	-2.11%
Opening	€115.21	€113.23	€113.10	€117.29	€112.91
High	€116.72	€114.23	€115.50	€117.71	€112.96
Low	€114.21	€112.45	€113.00	€112.00	€109.49

Other stock markets

Markets			Price	Change	Volume
Swiss Exchange LYTWN	LYTWN	Delayed quote	125.66USD	-2.48%	25,302
Xetra LSMC	LSMC	Delayed quote	110.22EUR	-1.99%	46,956
London S.E. SEMU	SEMU	Delayed quote	9,339.00GBX	-2.26%	25,659
Euronext Paris CHIP	CHIP	Real-time	110.30EUR	-2.11%	25,582
London S.E. SEMU	SEMU	Delayed quote	126.26USD	-2.00%	23,510
Borsa Italiana TWN	TWN	Real-time	110.20EUR	-2.23%	17,222
Börse Stuttgart LSMC	LSMC	Delayed quote	108.60EUR	-3.98%	9,710
BOERSE MUENCHEN LSMC	LSMC	Real-time	109.70EUR	-2.83%	5,041
Swiss Exchange LYTWN	LYTWN	Delayed quote	112.68EUR	-2.59%	170
Deutsche Boerse AG LSMC	LSMC	Delayed quote	108.22EUR	-3.29%	7
Swiss Exchange LYTWN	LYTWN	Delayed quote	96.05GBX	-2.63%	0
Wiener Boerse AM90	AM90	Delayed quote	110.12EUR	-2.13%	0
Fonds		Real-time	96.97GBX	-0.87%	0
Fonds		Real-time	114.29EUR	-0.26%	0
Swiss Exchange TWAN	TWAN	Delayed quote	168.02CHF	-2.37%	2,646
BOERSE MUENCHEN LYSM	LYSM	Real-time	179.34EUR	-2.52%	438
Deutsche Boerse AG LYSM	LYSM	Delayed quote	180.44EUR	-2.54%	0
Börse Stuttgart LYSM	LYSM	Delayed quote	179.94EUR	-3.79%	0

Performance

1 week	-5.61%
Current month	-9.78%
1 month	-5.49%
3 months	+25.51%
6 months	+42.28%
Current year	+55.75%
1 year	+94.81%
3 years	+281.08%
5 years	+324.72%
10 years	+961.60%

Volumes

markets

Daily volume

25,582

Estimated daily volume

25,582

Avg. Volume 20 sessions

17,212

Daily volume ratio

1.49

Avg. Volume 20 sessions

1,898,483.6

Avg. Volume 20 sessions USD

2,172,301.89

Record volume 1

748,411

Record volume 2

706,714

Record volume 3

648,262

Indicators

Moving average 5 days

115.04

Moving average 20 days

117.63

Moving average 50 days

113.44

Moving average 100 days

98.24

Price spread / (MMA5)

+4.30%

Price spread / (MMA20)

+6.65%

Price spread / (MMA50)

+2.85%

Price spread / (MMA100)

-10.93%

RSI 9 days

48.52

RSI 14 days

49.98

Historical Quotes: Amundi MSCI Semiconductors UCITS ETF Acc - EUR

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

97cd3ebc1f436.DFtesXTjOH_cB0P8kSlzONynaOTsVr2m-1lZHfTjdag.X20oxTeWXhe5VzG21Ro4Z6j0GY7YZdDu1jwXX5GTLeFHHij8EqlpKaRjLA

Date	Price	Volume	Total
11:35:16	110.30	1	20,614
11:35:16	110.30	4	20,613
11:35:16	110.30	7	20,609
11:35:16	110.30	12	20,602
11:28:46	109.83	15	20,590
11:25:02	109.83	1	20,575
11:22:58	109.62	1,539	20,574
11:21:19	109.67	30	19,035
11:17:26	109.67	1	19,005
11:16:17	109.54	47	19,004

Description

	LU1900066033
Total Expense Ratio	0.35%
Asset Class	Stocks
Sector	Semiconductor
Size	Large Cap Mid Cap
Currency
Provider	Amundi
Underlying	MSCI ACWI IMI Semiconductors & Semiconductor Equipment Filtered NTR Index - USD
Autres ETFs