AMUNDI MSCI SEMICONDUCTORS UCITS ETF ACC - EUR

Quotes Amundi MSCI Semiconductors UCITS ETF Acc - EUR

ETF

CHIP

LU1900066033

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-07-24 EDT			5-day change	1st Jan Change
110.24 ^EUR	-1.69%		+3.25%	+55.66%

14-06-26	Lyxor UCITS ETF MSCI Taiwan Reports Audited Earnings Results for the Year Ended February 28, 2014	CI
13-06-27	Lyxor ETF MSCI Taiwan Reports Unaudited Earnings Results for the Year Ended February 28, 2013	CI

Quotes 5-day view: Amundi MSCI Semiconductors UCITS ETF Acc - EUR

Real-time Euronext Paris

Amundi MSCI Semiconductors UCITS ETF Acc - EUR(CHIP) : Historical Chart (5-day)

	2026-07-20	2026-07-21	2026-07-22	2026-07-23	2026-07-24
Last	€109.13	€112.70	€113.98	€112.13	€110.24
Volume	10,749	8,907	10,075	7,253	12,895
Change	+2.21%	+3.27%	+1.14%	-1.62%	-1.69%
Opening	€107.33	€110.83	€110.91	€113.31	€111.69
High	€110.22	€112.72	€114.04	€114.10	€112.60
Low	€107.15	€110.44	€110.00	€111.84	€109.37

Other stock markets

Markets			Price	Change	Volume
Swiss Exchange LYTWN	LYTWN	Delayed quote	125.00USD	-3.58%	1,721
Xetra LSMC	LSMC	Delayed quote	110.74EUR	-1.39%	13,399
Euronext Paris CHIP	CHIP	Real-time	110.24EUR	-1.69%	12,895
London S.E. SEMU	SEMU	Delayed quote	9,383.00GBX	-1.98%	12,353
London S.E. SEMU	SEMU	Delayed quote	125.71USD	-1.08%	10,086
Börse Stuttgart LSMC	LSMC	Delayed quote	108.54EUR	-3.09%	7,188
BOERSE MUENCHEN LSMC	LSMC	Real-time	108.74EUR	-4.90%	5,690
Borsa Italiana TWN	TWN	Real-time	110.25EUR	-1.62%	4,991
Wiener Boerse AM90	AM90	Delayed quote	110.48EUR	-2.49%	856
Deutsche Boerse AG LSMC	LSMC	Delayed quote	110.42EUR	-1.99%	204
Swiss Exchange LYTWN	LYTWN	Delayed quote	113.44EUR	+0.35%	0
Swiss Exchange LYTWN	LYTWN	Delayed quote	96.90GBX	+0.46%	0
Fonds		Real-time	93.83GBX	-3.04%	0
Fonds		Real-time	109.00EUR	-3.82%	0
OTC Markets LSMCF	LSMCF	Delayed quote	-USD	-.--%	0
Swiss Exchange TWAN	TWAN	Delayed quote	170.86CHF	-1.97%	160
BOERSE MUENCHEN LYSM	LYSM	Real-time	180.50EUR	-2.90%	84
Börse Stuttgart LYSM	LYSM	Delayed quote	179.80EUR	-3.06%	2
Deutsche Boerse AG LYSM	LYSM	Delayed quote	183.18EUR	-1.49%	0

Performance

1 week	+3.25%
Current month	-9.82%
1 month	-6.65%
3 months	+14.87%
6 months	+43.79%
Current year	+55.66%
1 year	+94.95%
3 years	+292.33%
5 years	+330.47%
10 years	+939.02%

Volumes

markets

Daily volume

12,895

Estimated daily volume

12,895

Avg. Volume 20 sessions

14,492

Daily volume ratio

0.89

Avg. Volume 20 sessions

1,597,598.08

Avg. Volume 20 sessions USD

1,815,670.22

Record volume 1

748,411

Record volume 2

706,714

Record volume 3

648,262

Indicators

Moving average 5 days

111.64

Moving average 20 days

114.1

Moving average 50 days

114.15

Moving average 100 days

100.42

Price spread / (MMA5)

+1.27%

Price spread / (MMA20)

+3.50%

Price spread / (MMA50)

+3.54%

Price spread / (MMA100)

-8.91%

RSI 9 days

47.32

RSI 14 days

47.99

Historical Quotes: Amundi MSCI Semiconductors UCITS ETF Acc - EUR

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

802230d94.aIMNJbnae9B8Up8OXgQhjzZbK_95kfPNlQ4kibafvhM.D805aOmZTaQ7GM5aAXJC-GAiZrs8pcW10UZszv_W0CFR5Vto_opW4g4Rpw

Date	Price	Volume	Total
11:35:16	110.24	4	11,786
11:35:16	110.24	582	11,782
11:35:16	110.24	1,759	11,200
11:35:16	110.24	19	9,441
11:35:16	110.24	1,192	9,422
11:29:58	110.22	12	8,230
11:29:13	110.27	12	8,218
11:29:02	110.39	14	8,206
11:28:19	110.65	5	8,192
11:28:15	110.46	12	8,187

Description

	LU1900066033
Total Expense Ratio	0.35%
Asset Class	Stocks
Sector	Semiconductor
Size	Large Cap Mid Cap
Currency
Provider	Amundi
Underlying	MSCI ACWI IMI Semiconductors & Semiconductor Equipment Filtered NTR Index - USD
Autres ETFs