AMUNDI MSCI SEMICONDUCTORS UCITS ETF ACC - EUR

Quotes Amundi MSCI Semiconductors UCITS ETF Acc - EUR

ETF

CHIP

LU1900066033

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-07-07 EDT			5-day change	1st Jan Change
109.18 ^EUR	0.00%		-10.69%	+54.17%

14-06-26	Lyxor UCITS ETF MSCI Taiwan Reports Audited Earnings Results for the Year Ended February 28, 2014	CI
13-06-27	Lyxor ETF MSCI Taiwan Reports Unaudited Earnings Results for the Year Ended February 28, 2013	CI

Quotes 5-day view: Amundi MSCI Semiconductors UCITS ETF Acc - EUR

Real-time Euronext Paris

Amundi MSCI Semiconductors UCITS ETF Acc - EUR(CHIP) : Historical Chart (5-day)

	2026-07-01	2026-07-02	2026-07-03	2026-07-06	2026-07-07
Last	€118.97	€113.50	€115.74	€116.25	€109.18
Volume	9,972	41,164	8,454	4,900	19,422
Change	-2.68%	-4.60%	+1.97%	+0.44%	-6.08%
Opening	€121.74	€115.63	€115.00	€114.82	€112.69
High	€122.29	€118.00	€116.33	€116.80	€112.79
Low	€117.88	€112.60	€114.75	€114.45	€108.30

Other stock markets

Markets			Price	Change	Volume
Swiss Exchange LYTWN	LYTWN	Delayed quote	124.76USD	-6.41%	747
Xetra LSMC	LSMC	Delayed quote	109.16EUR	-6.25%	43,880
Euronext Paris CHIP	CHIP	Real-time	109.18EUR	0.00%	19,422
Borsa Italiana TWN	TWN	Real-time	109.30EUR	0.00%	15,334
London S.E. SEMU	SEMU	Delayed quote	9,309.00GBX	-6.07%	15,043
Börse Stuttgart LSMC	LSMC	Delayed quote	110.34EUR	-3.67%	12,384
BOERSE MUENCHEN LSMC	LSMC	Real-time	112.04EUR	-3.48%	9,605
Swiss Exchange LYTWN	LYTWN	Delayed quote	116.70EUR	+0.79%	6,368
London S.E. SEMU	SEMU	Delayed quote	124.74USD	-5.96%	3,514
Deutsche Boerse AG LSMC	LSMC	Delayed quote	112.08EUR	-2.11%	126
Swiss Exchange LYTWN	LYTWN	Delayed quote	99.95GBX	+0.76%	0
Wiener Boerse AM90	AM90	Delayed quote	110.76EUR	-4.75%	0
Fonds		Real-time	98.18GBX	+0.86%	0
Fonds		Real-time	114.85EUR	+1.08%	0
BOERSE MUENCHEN LYSM	LYSM	Real-time	181.50EUR	-5.34%	771
Swiss Exchange TWAN	TWAN	Delayed quote	165.72CHF	-6.45%	169
Deutsche Boerse AG LYSM	LYSM	Delayed quote	183.94EUR	-3.44%	84
Börse Stuttgart LYSM	LYSM	Delayed quote	182.80EUR	-3.76%	30

Performance

1 week	-10.69%
Current month	-10.69%
1 month	-1.32%
3 months	+43.15%
6 months	+45.75%
Current year	+54.17%
1 year	+99.79%
3 years	+292.92%
5 years	+322.77%
10 years	+1,007.86%

Volumes

markets

Daily volume

19,422

Estimated daily volume

19,422

Avg. Volume 20 sessions

24,514

Daily volume ratio

0.79

Avg. Volume 20 sessions

2,676,438.52

Avg. Volume 20 sessions USD

3,053,869.88

Record volume 1

748,411

Record volume 2

706,714

Record volume 3

648,262

Indicators

Moving average 5 days

114.73

Moving average 20 days

117.46

Moving average 50 days

111.27

Moving average 100 days

96.11

Price spread / (MMA5)

+5.08%

Price spread / (MMA20)

+7.58%

Price spread / (MMA50)

+1.91%

Price spread / (MMA100)

-11.97%

RSI 9 days

47.78

RSI 14 days

50.99

Historical Quotes: Amundi MSCI Semiconductors UCITS ETF Acc - EUR

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

82.wTfNAX75p1S_yq0BqEVEtLR3pIszLIUadwHL9BnA0Ao.h06meAaO0ALchuNl4Qk-2o0Y8-VYR_VqBjiFkGHwvVn5R_UsDIDTAv2h2g

Date	Price	Volume	Total
11:29:55	109.03	75	14,140
11:29:52	109.18	3	14,065
11:29:01	109.00	1	14,062
11:28:38	109.01	8	14,061
11:28:21	109.21	2	14,053
11:28:15	109.25	19	14,051
11:27:56	109.00	20	14,032
11:23:30	108.94	2	14,012
11:21:47	109.10	154	14,010
11:20:54	108.96	30	13,856

Description

	LU1900066033
Total Expense Ratio	0.35%
Asset Class	Stocks
Sector	Semiconductor
Size	Large Cap Mid Cap
Currency
Provider	Amundi
Underlying	MSCI ACWI IMI Semiconductors & Semiconductor Equipment Filtered NTR Index - USD
Autres ETFs