|
Delayed
Börse Stuttgart
04:00:02 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 111.80 EUR | -1.83% |
|
+2.06% | +57.58% |
Quotes 5-day view: Amundi MSCI Semiconductors UCITS ETF Acc - EUR
Delayed Quote Börse Stuttgart
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | €112.62 | €113.96 | €112.36 | €113.88 | €111.80 |
| Volume | 3,668 | 1,033 | 1,769 | 1,494 | 1,317 |
| Change | +2.81% | +1.19% | -1.40% | +1.35% | -1.83% |
| Opening | €109.80 | €113.14 | €114.56 | €113.80 | €112.86 |
| High | €113.38 | €115.32 | €114.56 | €115.52 | €112.86 |
| Low | €109.80 | €112.62 | €111.98 | €112.96 | €111.80 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Swiss Exchange
| LYTWN | 129.96USD | -2.68% | 2.6K $ | |
Tradegate
| LSMC | 111.30EUR | -2.40% | 377K € | |
Xetra
| LSMC | 111.28EUR | -3.22% | 340K € | |
Borsa Italiana
| TWN | 111.37EUR | -3.27% | 279K € | |
London S.E.
| SEMU | 9,519.00GBX | -3.14% | 15.74M p | |
Euronext Paris
| CHIP | 111.35EUR | -3.28% | 179K € | |
Boerse Muenchen
| LSMC | 111.32EUR | -3.17% | 176K € | |
Börse Stuttgart
| LSMC | 111.80EUR | -1.83% | 147K € | |
London S.E.
| SEMU | 129.14USD | -3.18% | 80.97K $ | |
CBOE
| SEMU | 113.90EUR | +0.43% | 42.48K € | |
CBOE
| SEMU | 9,553.00GBX | -2.37% | 1.22M p | |
CBOE
| SEMU | 132.74USD | +1.04% | 9.29K $ | |
CBOE
| 111.89EUR | -1.91% | 7.05K € | ||
Swiss Exchange
| LYTWN | 98.51GBX | +1.55% | 5.02K p | |
Deutsche Boerse AG
| LSMC | 111.96EUR | -2.10% | 0 € | |
Swiss Exchange
| LYTWN | 115.18EUR | +1.50% | 0 € | |
Wiener Boerse
| AM90 | 112.28EUR | -2.47% | 0 € | |
Fonds
| 98.28GBX | +2.02% | 0 p | ||
|
Fonds
| 112.42EUR | -0.25% | 0 € | ||
Swiss Exchange
| TWAN | 178.94CHF | +2.25% | 71.75K CHF | |
Deutsche Boerse AG
| LYSM | 185.28EUR | -2.30% | 16.86K € | |
Tradegate
| LYSM | 186.54EUR | -1.59% | 14.18K € | |
Boerse Muenchen
| LYSM | 184.58EUR | -3.03% | 1.11K € | |
Börse Stuttgart
| LYSM | 184.60EUR | -2.20% | 553.8 € | |
CBOE
| 78.36CHF | 0.00% | 0 CHF | ||
CBOE
| 80.03CHF | 0.00% | 0 CHF |
Performance
| 1 week | +4.21% | ||
| Current month | +9.31% | ||
| 1 month | +6.43% | ||
| 3 months | +7.19% | ||
| 6 months | +46.07% | ||
| Current year | +60.51% | ||
| 1 year | +94.60% | ||
| 3 years | +322.56% | ||
| 5 years | +365.86% | ||
| 10 years | +972.32% |
Volumes
marketsDaily volume
1,317
Estimated daily volume
8,755
Avg. Volume 20 sessions
4,566
Daily volume ratio
1.92
Avg. Volume 20 sessions
510,478.8
Avg. Volume 20 sessions USD
590,751.59
Record volume 1
112,161
Record volume 2
110,386
Record volume 3
57,526
Indicators
Moving average 5 days
111.55
Moving average 20 days
108.24
Moving average 50 days
112.62
Moving average 100 days
105.61
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-3.19%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
-5.54%
RSI 9 days
62.58
RSI 14 days
56.41
Historical Quotes: Amundi MSCI Semiconductors UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
32795c02ac4bf236a7fb89f459393d.fRZk1Y4sSbft7Cbdx1rC0WeXZlWPLexwaKkAhW_85BU.SVVRgb50GvPVixGXnSKE41D1FDD9HJ49DMNX5gHRs1g-Jgjk-1U7xLuadw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:46:02 | 111.94 | 300 | 1,317 |
| 03:17:54 | 112.26 | 300 | 1,017 |
| 03:14:27 | 112.20 | 151 | 717 |
Description
| LU1900066033 | |
|---|---|
| Total Expense Ratio | 0.0035 |
| Asset Class | Stocks |
| Geographical Zones | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Semiconductors & Semiconductor Equipment Filtered NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2007-03-27
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 2.17B |
|---|---|
| AuM 1M | 2.17B |
| AuM 3 months | 2.17B |
| AuM 6 months | 2.17B |
| AuM 12 months | 2.17B |
- Stock Market
- ETF
- LSMC ETF
- Quotes Amundi MSCI Semiconductors UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
