ETF LSMC AMUNDI MSCI SEMICONDUCTORS ESG SCREENED UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR

ETF

LSMC

LU1900066033

Market Closed - Börse Stuttgart
Other stock markets
 15:56:38 2024-06-12 EDT 		5-day change 1st Jan Change
51.66 EUR +2.68% Intraday chart for Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR +6.22% +56.66%
2014 Lyxor UCITS ETF MSCI Taiwan Reports Audited Earnings Results for the Year Ended February 28, 2014 CI
2013 Lyxor ETF MSCI Taiwan Reports Unaudited Earnings Results for the Year Ended February 28, 2013 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR(LSMC) : Historical Chart (5-day)
  2024-06-07 2024-06-10 2024-06-11 2024-06-12
Last 49.705 € 50.38 € 50.31 € 51.66 €
Volume 6 739 4 803 1 799 4 735
Change +0.54% +1.36% -0.14% +2.68%
Opening 49.38 49.60 50.53 50.57
High 50.10 50.76 50.80 51.93
Low 49.06 49.56 49.94 50.40

Other stock markets

Markets Price Change Volume
Swiss Exchange LYTWN
LYTWN Delayed quote 55.95 USD ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR+3.32% 2,542
Euronext Paris CHIP
CHIP Real-time 51.6 EUR ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR+2.68% 11,892
BOERSE MUENCHEN LSMC
LSMC Real-time 52.18 EUR ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR+3.18% 11,602
Borsa Italiana TWN
TWN Real-time 51.56 EUR ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR0.00% 7,260
London S.E. SEMU
SEMU Delayed quote 4,358 GBX ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR+2.83% 5,202
Börse Stuttgart LSMC
LSMC Delayed quote 51.66 EUR ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR+2.68% 4,735
London S.E. SEMU
SEMU Delayed quote 55.95 USD ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR+3.78% 712
Berne S.E. LYTWN
LYTWN - CHF ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR-.--% 0
Swiss Exchange LYTWN
LYTWN Delayed quote 50.27 EUR ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR+0.06% 0
Swiss Exchange LYTWN
LYTWN Delayed quote 42.56 GBX ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR+0.09% 0
Börse Stuttgart LYSM
LYSM Delayed quote 85.96 EUR ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Dist - EUR+2.60% 11,081
Swiss Exchange TWAN
TWAN Delayed quote 82.94 CHF ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Dist - EUR+2.31% 4,691
BOERSE MUENCHEN LYSM
LYSM Real-time 85.64 EUR ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Dist - EUR+2.91% 1,588

Performance

1 week+4.31%
Current month+10.78%
1 month+20.21%
3 months+19.02%
6 months+67.48%
Current year+60.86%
1 year+83.68%
3 years+108.90%
5 years+304.73%
10 years+517.20%

Highs and lows

1 week
49.02
Extreme 49.015
51.93
1 month
42.74
Extreme 42.74
51.93
3 years
16.97
Extreme 16.974
51.93
5 years
12.18
Extreme 12.182
51.93
10 years
7.78
Extreme 7.78
51.93

Indicators

Moving average 5 days
49.87
Moving average 20 days
46.85
Moving average 50 days
44.04
Moving average 100 days
42.22
Price spread / (MMA5)
-3.46%
Price spread / (MMA20)
-9.31%
Price spread / (MMA50)
-14.75%
Price spread / (MMA100)
-18.28%
STIM
RSI 9 days
78.96
RSI 14 days
74.81

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bfe26c0c93.6ewpIbs6odxFvnRiAWzvvE6fw0O1xOLwCGeipMZnx6s.2Klzfthp1a403yNbdFqq_QTqixCYldS2S1GX6aMBt-qImGZ10Ev3pSTtQA
DatePriceVolumeDaily volume
15:37:37 51.81 947 4,735
15:08:45 51.93 105 3,788

Description

LU1900066033
Total Expense Ratio 0.35%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI ACWI Semiconductors & Semiconductor Equipment ESG Filtered Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2007-03-27
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 319 M€
AuM 1M 271 M€
AuM 3 months 281 M€
AuM 6 months 146 M€
AuM 12 months 36 M€
  1. Stock Market
  2. ETF
  3. LSMC ETF
  4. Quotes Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR