AMUNDI MSCI SEMICONDUCTORS UCITS ETF ACC - EUR

Quotes Amundi MSCI Semiconductors UCITS ETF Acc - EUR

ETF

LSMC

LU1900066033

Delayed Börse Stuttgart 10:08:48 2026-08-12 EDT			5-day change	1st Jan Change
113.02 ^EUR	+3.18%		+2.15%	+59.32%

14-06-26	Lyxor UCITS ETF MSCI Taiwan Reports Audited Earnings Results for the Year Ended February 28, 2014	CI
13-06-27	Lyxor ETF MSCI Taiwan Reports Unaudited Earnings Results for the Year Ended February 28, 2013	CI

Quotes 5-day view: Amundi MSCI Semiconductors UCITS ETF Acc - EUR

Delayed Quote Börse Stuttgart

Amundi MSCI Semiconductors UCITS ETF Acc - EUR(LSMC) : Historical Chart (5-day)

	2026-08-06	2026-08-07	2026-08-10	2026-08-11	2026-08-12
Last	€110.02	€110.68	€109.28	€109.54	€113.02
Volume	2,459	254	1,073	1,553	346
Change	-0.58%	+0.60%	-1.26%	+0.24%	+3.18%
Opening	€109.84	€110.02	€110.68	€109.98	€109.80
High	€111.28	€111.84	€112.28	€110.78	€113.04
Low	€108.86	€109.44	€109.28	€109.08	€109.80

Other stock markets

Markets		Price	Change	Volumes
Swiss Exchange	LYTWN	128.98USD	+1.00%	515.92 $
Tradegate	LSMC	113.04EUR	+2.76%	2.14M €
London S.E.	SEMU	9,655.00GBX	+2.68%	111M p
Xetra	LSMC	113.22EUR	+2.82%	1.11M €
Euronext Paris	CHIP	112.92EUR	+2.48%	636K €
Boerse Muenchen	LSMC	113.00EUR	+2.69%	408K €
Borsa Italiana	TWN	113.16EUR	+2.64%	387K €
London S.E.	SEMU	130.06USD	+2.34%	223K $
Börse Stuttgart	LSMC	113.02EUR	+3.18%	39.1K €
CBOE	SEMU	9,661.00GBX	+3.07%	1.82M p
CBOE	SEMU	127.82USD	-1.30%	19.81K $
Deutsche Boerse AG	LSMC	112.86EUR	+3.47%	4.51K €
CBOE		113.22EUR	+3.12%	339.66 €
CBOE	SEMU	109.91EUR	0.00%	0 €
Swiss Exchange	LYTWN	110.70EUR	+0.05%	0 €
Swiss Exchange	LYTWN	94.55GBX	-0.19%	0 p
Wiener Boerse	AM90	112.88EUR	+2.73%	0 €
Fonds		93.79GBX	+0.41%	0 p
Fonds		109.76EUR	+0.39%	0 €
Boerse Muenchen	LYSM	186.96EUR	+3.14%	65.81K €
Tradegate	LYSM	187.10EUR	+2.61%	50.33K €
Swiss Exchange	TWAN	175.08CHF	+2.15%	1.93K CHF
Deutsche Boerse AG	LYSM	186.64EUR	+2.88%	0 €
Börse Stuttgart	LYSM	187.08EUR	+2.83%	0 €
CBOE		78.36CHF	0.00%	0 CHF
CBOE		80.03CHF	0.00%	0 CHF

Performance

1 week	-0.90%
Current month	+5.14%
1 month	-6.15%
3 months	+1.33%
6 months	+38.15%
Current year	+54.39%
1 year	+86.58%
3 years	+309.34%
5 years	+327.97%
10 years	+901.28%

Volumes

markets

Daily volume

346

Estimated daily volume

594

Avg. Volume 20 sessions

4,805

Daily volume ratio

0.12

Avg. Volume 20 sessions

543,061.1

Avg. Volume 20 sessions USD

627,268.15

Record volume 1

112,161

Record volume 2

110,386

Record volume 3

57,526

Indicators

Moving average 5 days

110.04

Moving average 20 days

108.26

Moving average 50 days

113.04

Moving average 100 days

104.44

Price spread / (MMA5)

-2.64%

Price spread / (MMA20)

-4.21%

Price spread / (MMA50)

+0.02%

Price spread / (MMA100)

-7.59%

RSI 9 days

51.56

RSI 14 days

49.66

Historical Quotes: Amundi MSCI Semiconductors UCITS ETF Acc - EUR

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1312eaf4d846e77a150c924e94246.XC-Upo0FZ60X01AZec8lfVzU49l19PDka7OjgT7nuhM.HnCkk_hvMsNZpCIgMpYIEzi9tpdCjMeHPdHSuVuJw2kqX-fXzmopy123ZA

Date	Price	Volume	Total
10:08:48	113.02	20	346
09:46:03	112.82	119	326
09:23:30	112.78	10	207

Description

	LU1900066033
Total Expense Ratio	0.35%
Asset Class	Stocks
Sector	Semiconductor
Size	Large Cap Mid Cap
Currency
Provider	Amundi
Underlying	MSCI ACWI IMI Semiconductors & Semiconductor Equipment Filtered NTR Index - USD
Autres ETFs