|
Delayed
Deutsche Boerse AG
07:50:14 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 118.50 EUR | +1.23% |
|
+1.01% | +67.35% |
Quotes 5-day view: Amundi MSCI Semiconductors UCITS ETF Acc - EUR
Delayed Quote Deutsche Boerse AG
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | €116.24 | €116.46 | €118.18 | €117.06 | €118.50 |
| Volume | 0 | 44 | 246 | 5 | 0 |
| Change | -0.92% | +0.19% | +1.48% | -0.95% | +1.23% |
| Opening | €118.20 | €115.94 | €117.80 | €115.52 | €116.46 |
| High | €118.20 | €116.56 | €118.40 | €117.90 | €118.50 |
| Low | €116.00 | €114.96 | €117.22 | €115.52 | €116.46 |
Performance
| 1 week | +1.11% | ||
| Current month | +9.22% | ||
| 1 month | +8.91% | ||
| 3 months | -0.90% | ||
| 6 months | +60.58% | ||
| Current year | +65.32% | ||
| 1 year | +86.94% | ||
| 3 years | +328.63% | ||
| 5 years | +357.71% | ||
| 10 years | +971.98% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
188
Daily volume ratio
0
Avg. Volume 20 sessions
22,278
Avg. Volume 20 sessions USD
25,294.66
Record volume 1
6,671
Record volume 2
6,162
Record volume 3
6,045
Indicators
Moving average 5 days
117.05
Moving average 20 days
110.84
Moving average 50 days
109.36
Moving average 100 days
111.64
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-6.46%
Price spread / (MMA50)
-7.71%
Price spread / (MMA100)
-5.79%
RSI 9 days
70.96
RSI 14 days
64.64
Historical Quotes: Amundi MSCI Semiconductors UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 114.96 |  | 118.5 |
| 1 month | 105.1 | | 118.5 |
| 3 years | 25.9 | | 127.28 |
| 5 years | 16.6 | | 127.28 |
| 10 years | 10.58 | | 127.28 |
Monthly variations
Annual variations
| 2026 | +67.35% | ||
| 2025 | +32.68% | ||
| 2024 | +67.04% | ||
| 2023 | +72.57% | ||
| 2022 | -34.41% | ||
| 2021 | +37.88% | ||
| 2020 | +23.11% | ||
| 2019 | +40.08% | ||
| 2018 | -6.09% | ||
| 2017 | +12.86% | ||
| 2016 | +23.08% | ||
| 2015 | -3.09% | ||
| 2014 | +22.43% | ||
| 2013 | +4.07% | ||
| 2012 | +13.73% | ||
| 2011 | -22.40% | ||
| 2010 | +29.86% | ||
| 2009 | +61.96% |
Description
| LU1900066033 | |
|---|---|
| Total Expense Ratio | 0.0035 |
| Asset Class | Stocks |
| Geographical Zones | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Semiconductors & Semiconductor Equipment Filtered NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2007-03-27
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 2.17B |
|---|---|
| AuM 1M | 2.17B |
| AuM 3 months | 2.17B |
| AuM 6 months | 2.17B |
| AuM 12 months | 2.17B |
- Stock Market
- ETF
- LSMC ETF
- Quotes Amundi MSCI Semiconductors UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
