AMUNDI MSCI SEMICONDUCTORS UCITS ETF ACC - EUR

Quotes Amundi MSCI Semiconductors UCITS ETF Acc - EUR

ETF

AM90

LU1900066033

Market Closed - Wiener Boerse Other stock markets 11:32:14 2026-07-10 EDT			5-day change	1st Jan Change
116.56 ^EUR	-0.12%		+0.52%	+64.15%

14-06-26	Lyxor UCITS ETF MSCI Taiwan Reports Audited Earnings Results for the Year Ended February 28, 2014	CI
13-06-27	Lyxor ETF MSCI Taiwan Reports Unaudited Earnings Results for the Year Ended February 28, 2013	CI

Quotes 5-day view: Amundi MSCI Semiconductors UCITS ETF Acc - EUR

Delayed Quote Wiener Boerse

Amundi MSCI Semiconductors UCITS ETF Acc - EUR(AM90) : Historical Chart (5-day)

	2026-07-06	2026-07-07	2026-07-08	2026-07-09	2026-07-10
Last	€116.28	€110.76	€111.02	€116.70	€116.56
Volume	0	0	1,372	8	1,693
Change	+0.28%	-4.75%	+0.23%	+5.12%	-0.12%
Opening	€114.80	€111.58	€110.16	€115.26	€115.02
High	€116.28	€111.58	€112.52	€117.02	€116.56
Low	€114.74	€110.76	€108.46	€115.06	€114.54

Other stock markets

Markets			Price	Change	Volume
Swiss Exchange LYTWN	LYTWN	Delayed quote	133.30USD	-0.30%	2,579
Swiss Exchange LYTWN	LYTWN	Delayed quote	116.82EUR	+5.53%	175,267
London S.E. SEMU	SEMU	Delayed quote	9,924.00GBX	-0.16%	14,662
Xetra LSMC	LSMC	Delayed quote	116.52EUR	-0.27%	9,988
Euronext Paris CHIP	CHIP	Real-time	116.72EUR	-0.12%	4,788
Borsa Italiana TWN	TWN	Real-time	116.70EUR	-0.15%	4,754
London S.E. SEMU	SEMU	Delayed quote	133.36USD	-0.14%	3,123
BOERSE MUENCHEN LSMC	LSMC	Real-time	116.56EUR	-0.56%	2,761
Wiener Boerse AM90	AM90	Delayed quote	116.56EUR	-0.12%	1,693
Börse Stuttgart LSMC	LSMC	Delayed quote	116.72EUR	+0.43%	665
Deutsche Boerse AG LSMC	LSMC	Delayed quote	116.82EUR	+0.21%	130
Swiss Exchange LYTWN	LYTWN	Delayed quote	99.59GBX	+5.29%	0
Fonds		Real-time	98.66GBX	+0.12%	0
Fonds		Real-time	115.75EUR	+0.28%	0
Swiss Exchange TWAN	TWAN	Delayed quote	178.26CHF	-0.83%	711
Deutsche Boerse AG LYSM	LYSM	Delayed quote	193.50EUR	-0.56%	41
BOERSE MUENCHEN LYSM	LYSM	Real-time	193.46EUR	-0.20%	20
Börse Stuttgart LYSM	LYSM	Delayed quote	193.54EUR	+0.56%	8

Performance

1 week	+0.52%
Current month	-4.52%
1 month	+7.33%
3 months	+38.33%
6 months	+55.35%
Current year	+64.15%
1 year	+108.03%

Volumes

markets

Daily volume

1,693

Estimated daily volume

1,693

Avg. Volume 20 sessions

288

Daily volume ratio

5.88

Avg. Volume 20 sessions

33,569.28

Avg. Volume 20 sessions USD

38,315.98

Record volume 1

5,896

Record volume 2

3,772

Record volume 3

3,386

Indicators

Moving average 5 days

114.26

Moving average 20 days

118.18

Moving average 50 days

112.15

Moving average 100 days

97.11

Price spread / (MMA5)

-1.97%

Price spread / (MMA20)

+1.39%

Price spread / (MMA50)

-3.78%

Price spread / (MMA100)

-16.69%

RSI 9 days

51.22

RSI 14 days

51.97

Historical Quotes: Amundi MSCI Semiconductors UCITS ETF Acc - EUR

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

13f04ec34abd.KyFYoQcpMw1jqqOTtQlDH1FxXuCvq9yEMdEpC0L6Hn0.Rlg78SpGeXVX0Jr51FhxdD87PYKWxJ7KeIZIXSOiehdMEyjqaV5lWQL5lw

Date	Price	Volume	Total
11:16:35	116.28	50	1,693
11:07:10	115.58	50	1,643
10:58:02	115.72	100	1,593
10:53:26	116.00	149	1,493
10:44:59	116.02	1	1,344
10:35:15	115.98	82	1,343
10:35:15	115.98	50	1,261
10:32:56	116.08	150	1,211
10:32:53	116.14	74	1,061

Description

	LU1900066033
Total Expense Ratio	0.35%
Asset Class	Stocks
Sector	Semiconductor
Size	Large Cap Mid Cap
Currency
Provider	Amundi
Underlying	MSCI ACWI IMI Semiconductors & Semiconductor Equipment Filtered NTR Index - USD
Autres ETFs