|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127.82 USD | -1.30% |
|
+7.50% | +56.72% |
Quotes 5-day view: Amundi MSCI Semiconductors UCITS ETF Acc - EUR
Real-time CBOE
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | US$126.72 | US$129.44 | US$127.54 | US$127.04 | US$129.50 |
| Volume | 836 | 546 | 606 | 356 | 365 |
| Change | +5.20% | +2.15% | -1.47% | -0.39% | +1.94% |
| Opening | US$122.74 | US$127.76 | US$126.56 | US$127.54 | US$129.76 |
| High | US$126.72 | US$129.44 | US$127.54 | US$128.36 | US$129.76 |
| Low | US$122.74 | US$126.70 | US$125.02 | US$127.04 | US$129.50 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
LYTWN
| LYTWN | Delayed quote | 127.70USD | -0.09% | 199 |
Tradegate
LSMC
| LSMC | Real-time | 109.50EUR | +0.29% | 10,633 |
Xetra
LSMC
| LSMC | Delayed quote | 110.12EUR | +0.33% | 5,812 |
Euronext Paris
CHIP
| CHIP | Real-time | 110.19EUR | +0.36% | 3,969 |
London S.E.
SEMU
| SEMU | Delayed quote | 9,403.00GBX | +0.40% | 2,305 |
Swiss Exchange
LYTWN
| LYTWN | Delayed quote | 110.64EUR | -0.88% | 2,245 |
Borsa Italiana
TWN
| TWN | Real-time | 110.25EUR | +0.20% | 1,859 |
London S.E.
SEMU
| SEMU | Delayed quote | 127.08USD | +0.10% | 1,605 |
Börse Stuttgart
LSMC
| LSMC | Delayed quote | 109.22EUR | -0.05% | 1,553 |
Boerse Muenchen
LSMC
| LSMC | Real-time | 109.40EUR | -0.83% | 1,232 |
CBOE
SEMU
| SEMU | Real-time | 9,373.00GBX | -0.92% | 273 |
CBOE
SEMU
| SEMU | Real-time | 127.82USD | -1.30% | 155 |
Deutsche Boerse AG
LSMC
| LSMC | Delayed quote | 109.08EUR | -0.33% | 80 |
CBOE
| Real-time | 109.79EUR | -0.15% | 21 | |
CBOE
SEMU
| SEMU | Real-time | 109.91EUR | 0.00% | 0 |
Swiss Exchange
LYTWN
| LYTWN | Delayed quote | 94.73GBX | -0.92% | 0 |
Wiener Boerse
AM90
| AM90 | Delayed quote | 109.88EUR | +0.05% | 0 |
Fonds
 | | Real-time | 93.41GBX | -1.71% | 0 |
Fonds
| | Real-time | 109.33EUR | -1.46% | 0 |
Tradegate
LYSM
| LYSM | Real-time | 181.60EUR | -0.04% | 155 |
Boerse Muenchen
LYSM
| LYSM | Real-time | 181.26EUR | +0.08% | 54 |
Swiss Exchange
TWAN
| TWAN | Delayed quote | 171.40CHF | +0.88% | 4 |
Deutsche Boerse AG
LYSM
| LYSM | Delayed quote | 181.42EUR | -0.12% | 0 |
Börse Stuttgart
LYSM
| LYSM | Delayed quote | 181.52EUR | +0.28% | 0 |
CBOE
| Real-time | 78.36CHF | 0.00% | 0 | |
CBOE
| Real-time | 80.03CHF | 0.00% | 0 |
Performance
| 1 week | +0.87% | ||
| Current month | +7.76% | ||
| 1 month | -3.27% | ||
| 3 months | +0.13% | ||
| 6 months | +38.12% | ||
| Current year | +54.69% | ||
| 1 year | +96.04% |
Indicators
Moving average 5 days
128.05
Moving average 20 days
124.67
Moving average 50 days
130.23
Moving average 100 days
117.25
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-2.47%
Price spread / (MMA50)
+1.88%
Price spread / (MMA100)
-8.27%
RSI 9 days
54.78
RSI 14 days
51.63
Historical Quotes: Amundi MSCI Semiconductors UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a7f66fb6ab106d58b6cf39.tc5gezpwd2y4cjFitT9VdPG86wnwkuVtI3L8PmPPEa4.4r0GGQxEJlrWQn0q5X43RKTFs2SW84IrZziSeVe5aPrMng0uThZPOIgAXg
| Date | Price | Volume | Total |
|---|
Description
| LU1900066033 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | Stocks |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Semiconductors & Semiconductor Equipment Filtered NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2007-03-27
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 1.35B |
|---|---|
| AuM 1M | 1.29B |
| AuM 3 months | 1.05B |
| AuM 6 months | 923M |
| AuM 12 months | 756M |
- Stock Market
- ETF
- SEMU ETF
- Quotes Amundi MSCI Semiconductors UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
