AMUNDI MSCI SEMICONDUCTORS UCITS ETF ACC - EUR

Quotes Amundi MSCI Semiconductors UCITS ETF Acc - EUR

ETF

LSMC

LU1900066033

Real-time BOERSE MUENCHEN Other stock markets 14:44:59 2026-07-24 EDT			5-day change	1st Jan Change
109.38 ^EUR	-4.34%		+2.84%	+54.12%

14-06-26	Lyxor UCITS ETF MSCI Taiwan Reports Audited Earnings Results for the Year Ended February 28, 2014	CI
13-06-27	Lyxor ETF MSCI Taiwan Reports Unaudited Earnings Results for the Year Ended February 28, 2013	CI

Quotes 5-day view: Amundi MSCI Semiconductors UCITS ETF Acc - EUR

Real-time BOERSE MUENCHEN

Amundi MSCI Semiconductors UCITS ETF Acc - EUR(LSMC) : Historical Chart (5-day)

	2026-07-20	2026-07-21	2026-07-22	2026-07-23	2026-07-24
Last	€108.70	€114.04	€114.74	€114.34	€109.38
Volume	1,784	16,465	8,479	5,478	4,564
Change	+2.20%	+4.91%	+0.61%	-0.35%	-4.34%
Opening	€106.18	€109.06	€112.24	€114.50	€113.80
High	€110.38	€114.44	€114.94	€114.50	€113.80
Low	€106.18	€109.06	€109.90	€111.68	€109.30

Other stock markets

Markets			Price	Change	Volume
Swiss Exchange LYTWN	LYTWN	Delayed quote	125.00USD	-3.58%	1,721
Xetra LSMC	LSMC	Delayed quote	110.74EUR	-1.39%	13,399
Euronext Paris CHIP	CHIP	Real-time	110.24EUR	-1.69%	12,895
London S.E. SEMU	SEMU	Delayed quote	9,383.00GBX	-1.98%	12,353
London S.E. SEMU	SEMU	Delayed quote	125.71USD	-1.08%	10,086
Börse Stuttgart LSMC	LSMC	Delayed quote	109.52EUR	-2.21%	7,100
Borsa Italiana TWN	TWN	Real-time	110.25EUR	-1.62%	4,991
BOERSE MUENCHEN LSMC	LSMC	Real-time	109.38EUR	-4.34%	4,564
Wiener Boerse AM90	AM90	Delayed quote	110.48EUR	-2.49%	856
Deutsche Boerse AG LSMC	LSMC	Delayed quote	110.42EUR	-1.99%	204
Swiss Exchange LYTWN	LYTWN	Delayed quote	113.44EUR	+0.35%	0
Swiss Exchange LYTWN	LYTWN	Delayed quote	96.90GBX	+0.46%	0
Fonds		Real-time	96.77GBX	-0.04%	0
Fonds		Real-time	113.33EUR	-0.13%	0
OTC Markets LSMCF	LSMCF	Delayed quote	-USD	-.--%	0
Swiss Exchange TWAN	TWAN	Delayed quote	170.86CHF	-1.97%	160
BOERSE MUENCHEN LYSM	LYSM	Real-time	182.92EUR	-1.60%	82
Börse Stuttgart LYSM	LYSM	Delayed quote	181.30EUR	-2.25%	2
Deutsche Boerse AG LYSM	LYSM	Delayed quote	183.18EUR	-1.49%	0

Performance

1 week	+4.23%
Current month	-7.57%
1 month	-4.33%
3 months	+23.91%
6 months	+49.41%
Current year	+61.11%
1 year	+101.87%
3 years	+307.56%
5 years	+346.38%
10 years	+981.74%

Volumes

markets

Daily volume

4,564

Estimated daily volume

5,265

Avg. Volume 20 sessions

5,852

Daily volume ratio

0.9

Avg. Volume 20 sessions

640,091.76

Avg. Volume 20 sessions USD

727,649.91

Record volume 1

122,267

Record volume 2

63,473

Record volume 3

54,500

Indicators

Moving average 5 days

111.64

Moving average 20 days

114.86

Moving average 50 days

114.54

Moving average 100 days

101.12

Price spread / (MMA5)

+2.06%

Price spread / (MMA20)

+5.01%

Price spread / (MMA50)

+4.72%

Price spread / (MMA100)

-7.56%

RSI 9 days

52.26

RSI 14 days

50.98

Historical Quotes: Amundi MSCI Semiconductors UCITS ETF Acc - EUR

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8b3e.I4nmxOZJpyjOgoELxzuM_AqBatkV3mlJln_CVU9T7sc.Zc-woaUikGa449Q5j1nksnvvNbpE7iwC0DKoZwpqh_ZlzoWFlC7OZYvXzA

Date	Price	Volume	Total
14:44:59	109.38	300	4,564
14:42:06	109.34	20	4,264
14:36:39	109.72	3	4,244
14:27:42	110.02	5	4,241
14:16:35	110.50	12	4,236
13:52:38	110.98	1	4,224
13:51:03	111.10	1	4,223
13:42:48	110.94	5	4,222
13:37:20	110.54	4	4,217
13:22:59	110.96	18	4,213

Description

	LU1900066033
Total Expense Ratio	0.35%
Asset Class	Stocks
Sector	Semiconductor
Size	Large Cap Mid Cap
Currency
Provider	Amundi
Underlying	MSCI ACWI IMI Semiconductors & Semiconductor Equipment Filtered NTR Index - USD
Autres ETFs