|
Market Closed -
Börse Stuttgart
15:55:18 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 185.50 EUR | +1.09% |
|
+4.08% | +58.57% |
Quotes 5-day view: Amundi MSCI Semiconductors UCITS ETF Dist - EUR
Delayed Quote Börse Stuttgart
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | €176.34 | €178.46 | €178.82 | €183.50 | €185.50 |
| Volume | 0 | 55 | 125 | 0 | 22 |
| Change | -1.05% | +1.20% | +0.20% | +2.62% | +1.09% |
| Opening | €178.92 | €176.16 | €177.36 | €180.16 | €183.14 |
| High | €180.04 | €179.12 | €179.08 | €183.50 | €186.02 |
| Low | €175.48 | €175.00 | €176.08 | €179.88 | €183.14 |
Performance
| 1 week | +4.08% | ||
| Current month | +4.08% | ||
| 1 month | +0.79% | ||
| 3 months | +4.10% | ||
| 6 months | +49.52% | ||
| Current year | +58.57% | ||
| 1 year | +93.57% | ||
| 3 years | +292.05% | ||
| 5 years | +316.20% |
Volumes
marketsDaily volume
22
Estimated daily volume
22
Avg. Volume 20 sessions
138
Daily volume ratio
0.16
Avg. Volume 20 sessions
25,599
Avg. Volume 20 sessions USD
29,763.96
Record volume 1
82,145
Record volume 2
37,996
Record volume 3
27,980
Indicators
Moving average 5 days
179.07
Moving average 20 days
180.21
Moving average 50 days
182.61
Moving average 100 days
180.62
Price spread / (MMA5)
-3.47%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
-2.63%
RSI 9 days
49.93
RSI 14 days
48.84
Historical Quotes: Amundi MSCI Semiconductors UCITS ETF Dist - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 175 |  | 186.02 |
| 1 month | 172.12 | | 191.3 |
| 3 years | 42.82 | | 210.7 |
| 5 years | 27.99 | | 210.7 |
Monthly variations
Annual variations
| 2026 | +58.57% | ||
| 2025 | +32.09% | ||
| 2024 | +66.15% | ||
| 2023 | +75.68% | ||
| 2022 | -35.48% | ||
| 2021 | +32.78% |
Description
| LU2090063327 | |
|---|---|
| Total Expense Ratio | 0.0035 |
| Asset Class | Stocks |
| Geographical Zones | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Semiconductors & Semiconductor Equipment Filtered NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2020-07-01
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 143M |
|---|---|
| AuM 1M | 143M |
| AuM 3 months | 143M |
| AuM 6 months | 143M |
| AuM 12 months | 143M |
- Stock Market
- ETF
- LYSM ETF
- Quotes Amundi MSCI Semiconductors UCITS ETF Dist - EUR
Select your edition
All financial news and data tailored to specific country editions
