|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 197.62 EUR | -5.01% |
|
+3.62% | +68.93% |
Quotes 5-day view: Amundi MSCI Semiconductors UCITS ETF Dist - EUR
Delayed Quote Deutsche Boerse AG
| 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | 2026-06-23 | |
|---|---|---|---|---|---|
| Last | €196.16 | €204.80 | €204.25 | €208.05 | €197.62 |
| Volume | 125 | 47 | 81 | 739 | 79 |
| Change | +2.85% | +4.40% | -0.27% | +1.86% | -5.01% |
| Opening | €194.20 | €199.42 | €203.90 | €206.55 | €202.85 |
| High | €196.22 | €205.20 | €205.15 | €210.90 | €202.85 |
| Low | €193.58 | €199.42 | €203.15 | €205.40 | €197.36 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
LYTWN
| LYTWN | Delayed quote | 135.54USD | -6.25% | 2,316 |
London S.E.
SEMU
| SEMU | Delayed quote | 10,280.05GBX | -5.31% | 21,722 |
Xetra
LSMC
| LSMC | Delayed quote | 119.40EUR | -5.36% | 19,383 |
London S.E.
SEMU
| SEMU | Delayed quote | 135.50USD | -6.16% | 16,126 |
Euronext Paris
CHIP
| CHIP | Real-time | 119.33EUR | -5.20% | 13,475 |
Borsa Italiana
TWN
| TWN | Real-time | 119.39EUR | -5.31% | 9,649 |
BOERSE MUENCHEN
LSMC
| LSMC | Real-time | 119.50EUR | -6.08% | 8,325 |
Börse Stuttgart
LSMC
| LSMC | Delayed quote | 119.18EUR | -5.50% | 8,049 |
Deutsche Boerse AG
LSMC
| LSMC | Delayed quote | 119.02EUR | -5.42% | 266 |
Swiss Exchange
LYTWN
| LYTWN | Delayed quote | 126.22EUR | +2.02% | 0 |
Swiss Exchange
LYTWN
| LYTWN | Delayed quote | 109.50GBX | +2.09% | 0 |
Wiener Boerse
AM90
| AM90 | Delayed quote | 119.46EUR | -5.21% | 0 |
 | Real-time | 108.46GBX | +1.29% | 0 | |
| Real-time | 125.67EUR | +1.75% | 0 | |
BOERSE MUENCHEN
LYSM
| LYSM | Real-time | 197.80EUR | -5.99% | 737 |
Swiss Exchange
TWAN
| TWAN | Delayed quote | 182.42CHF | -5.77% | 619 |
Börse Stuttgart
LYSM
| LYSM | Delayed quote | 197.60EUR | -5.50% | 92 |
Deutsche Boerse AG
LYSM
| LYSM | Delayed quote | 197.62EUR | -5.01% | 79 |
Performance
| 1 week | +5.25% | ||
| Current month | +10.65% | ||
| 1 month | +14.94% | ||
| 3 months | +67.59% | ||
| 6 months | +83.76% | ||
| Current year | +77.85% | ||
| 1 year | +147.03% | ||
| 3 years | +352.23% | ||
| 5 years | +393.71% |
Volumes
marketsDaily volume
79
Estimated daily volume
215
Avg. Volume 20 sessions
408
Daily volume ratio
0.53
Avg. Volume 20 sessions
80,628.96
Avg. Volume 20 sessions USD
91,912.98
Record volume 1
34,213
Record volume 2
8,874
Record volume 3
8,020
Indicators
Moving average 5 days
200.8
Moving average 20 days
190.4
Moving average 50 days
173.04
Moving average 100 days
151.09
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
-3.65%
Price spread / (MMA50)
-12.44%
Price spread / (MMA100)
-23.55%
RSI 9 days
66.84
RSI 14 days
65.58
Historical Quotes: Amundi MSCI Semiconductors UCITS ETF Dist - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3.gMhBTgpfQO-AevXnqog1OA0-NxExgVoGshJQcIWQMf8.8K0PeXMAcb_EMc3ezv93a1xdcn14xSp28FAUJ87jep7Dl3g4R25xmbc-oA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:36:48 | 200.00 | 75 | 79 |
Description
| LU2090063327 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | Stocks |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Semiconductors & Semiconductor Equipment Filtered NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2020-07-01
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 75.26M |
|---|---|
| AuM 1M | 76.14M |
| AuM 3 months | 64.23M |
| AuM 6 months | 54.71M |
| AuM 12 months | 49.56M |
- Stock Market
- ETF
- LYSM ETF
- Quotes Amundi MSCI Semiconductors UCITS ETF Dist - EUR
Select your edition
All financial news and data tailored to specific country editions
