|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 180.44 EUR | -2.54% |
|
-7.27% | +54.25% |
Quotes 5-day view: Amundi MSCI Semiconductors UCITS ETF Dist - EUR
Delayed Quote Deutsche Boerse AG
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | €193.50 | €185.50 | €191.26 | €185.14 | €180.44 |
| Volume | 41 | 10 | 30 | 338 | 0 |
| Change | -0.56% | -4.13% | +3.11% | -3.20% | -2.54% |
| Opening | €190.22 | €190.70 | €186.56 | €193.66 | €185.66 |
| High | €193.50 | €190.70 | €191.26 | €193.66 | €185.66 |
| Low | €189.64 | €185.50 | €186.56 | €182.72 | €180.06 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
LYTWN
| LYTWN | Delayed quote | 125.66USD | -2.48% | 25,302 |
Xetra
LSMC
| LSMC | Delayed quote | 110.22EUR | -1.99% | 46,956 |
London S.E.
SEMU
| SEMU | Delayed quote | 9,339.00GBX | -2.26% | 25,659 |
Euronext Paris
CHIP
| CHIP | Real-time | 110.30EUR | -2.11% | 25,582 |
London S.E.
SEMU
| SEMU | Delayed quote | 126.26USD | -2.00% | 23,510 |
Borsa Italiana
TWN
| TWN | Real-time | 110.20EUR | 0.00% | 17,222 |
Börse Stuttgart
LSMC
| LSMC | Delayed quote | 108.60EUR | -3.98% | 9,710 |
BOERSE MUENCHEN
LSMC
| LSMC | Real-time | 109.70EUR | -2.83% | 5,041 |
Swiss Exchange
LYTWN
| LYTWN | Delayed quote | 112.68EUR | -2.59% | 170 |
Deutsche Boerse AG
LSMC
| LSMC | Delayed quote | 108.22EUR | -3.29% | 7 |
Swiss Exchange
LYTWN
| LYTWN | Delayed quote | 96.05GBX | -2.63% | 0 |
Wiener Boerse
AM90
| AM90 | Delayed quote | 110.12EUR | -2.13% | 0 |
Fonds
 | | Real-time | 93.39GBX | -3.69% | 0 |
Fonds
| | Real-time | 110.30EUR | -3.49% | 0 |
Swiss Exchange
TWAN
| TWAN | Delayed quote | 168.02CHF | -2.37% | 2,646 |
BOERSE MUENCHEN
LYSM
| LYSM | Real-time | 179.34EUR | -2.52% | 438 |
Deutsche Boerse AG
LYSM
| LYSM | Delayed quote | 180.44EUR | -2.54% | 0 |
Börse Stuttgart
LYSM
| LYSM | Delayed quote | 179.94EUR | -3.79% | 0 |
Performance
| 1 week | -7.27% | ||
| Current month | -11.03% | ||
| 1 month | -5.39% | ||
| 3 months | +24.29% | ||
| 6 months | +41.68% | ||
| Current year | +54.25% | ||
| 1 year | +92.74% | ||
| 3 years | +277.02% | ||
| 5 years | +307.31% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
152
Daily volume ratio
0
Avg. Volume 20 sessions
27,426.88
Avg. Volume 20 sessions USD
31,369.77
Record volume 1
34,213
Record volume 2
8,874
Record volume 3
8,020
Indicators
Moving average 5 days
187.17
Moving average 20 days
194.15
Moving average 50 days
187.96
Moving average 100 days
162.53
Price spread / (MMA5)
+3.73%
Price spread / (MMA20)
+7.60%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
-9.92%
RSI 9 days
43.79
RSI 14 days
46.61
Historical Quotes: Amundi MSCI Semiconductors UCITS ETF Dist - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| LU2090063327 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | Stocks |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Semiconductors & Semiconductor Equipment Filtered NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2020-07-01
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 75.26M |
|---|---|
| AuM 1M | 76.14M |
| AuM 3 months | 64.23M |
| AuM 6 months | 54.71M |
| AuM 12 months | 49.56M |
- Stock Market
- ETF
- LYSM ETF
- Quotes Amundi MSCI Semiconductors UCITS ETF Dist - EUR
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
