|
Market Closed -
Deutsche Boerse AG
09:42:28 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 177.00 EUR | +0.98% |
|
+0.47% | +51.31% |
Quotes 5-day view: Amundi MSCI Semiconductors UCITS ETF Dist - EUR
Delayed Quote Deutsche Boerse AG
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | €181.42 | €178.12 | €177.50 | €175.28 | €177.00 |
| Volume | 8 | 200 | 0 | 50 | 0 |
| Change | +2.97% | -1.82% | -0.35% | -1.25% | +0.98% |
| Opening | €180.40 | €180.70 | €178.00 | €179.44 | €176.18 |
| High | €182.12 | €181.42 | €178.50 | €179.88 | €177.00 |
| Low | €179.70 | €177.96 | €177.42 | €175.28 | €175.02 |
Performance
| 1 week | +0.47% | ||
| Current month | -0.28% | ||
| 1 month | +1.90% | ||
| 3 months | -10.53% | ||
| 6 months | +36.66% | ||
| Current year | +51.31% | ||
| 1 year | +91.95% | ||
| 3 years | +263.71% | ||
| 5 years | +297.75% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
106
Daily volume ratio
0
Avg. Volume 20 sessions
18,762
Avg. Volume 20 sessions USD
21,735.78
Record volume 1
34,213
Record volume 2
8,874
Record volume 3
8,020
Indicators
Moving average 5 days
177.7
Moving average 20 days
181.13
Moving average 50 days
183.95
Moving average 100 days
179.55
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+3.92%
Price spread / (MMA100)
+1.44%
RSI 9 days
46.34
RSI 14 days
46.77
Historical Quotes: Amundi MSCI Semiconductors UCITS ETF Dist - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 175.02 |  | 182.12 |
| 1 month | 169 | | 190.7 |
| 3 years | 43.1 | | 210.9 |
| 5 years | 27.79 | | 210.9 |
Monthly variations
Annual variations
| 2026 | +51.31% | ||
| 2025 | +31.03% | ||
| 2024 | +68.96% | ||
| 2023 | +72.48% | ||
| 2022 | -35.12% | ||
| 2021 | +31.57% |
Description
| LU2090063327 | |
|---|---|
| Total Expense Ratio | 0.0035 |
| Asset Class | Stocks |
| Geographical Zones | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Semiconductors & Semiconductor Equipment Filtered NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2020-07-01
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 143M |
|---|---|
| AuM 1M | 143M |
| AuM 3 months | 143M |
| AuM 6 months | 143M |
| AuM 12 months | 143M |
- Stock Market
- ETF
- LYSM ETF
- Quotes Amundi MSCI Semiconductors UCITS ETF Dist - EUR
Select your edition
All financial news and data tailored to specific country editions
