|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 204.25 EUR | -0.27% |
|
+7.00% | +74.60% |
Quotes 5-day view: Amundi MSCI Semiconductors UCITS ETF Dist - EUR
Delayed Quote Deutsche Boerse AG
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 197.68 € | 190.72 € | 196.16 € | 204.80 € | 204.25 € |
| Volume | 350 | 125 | 125 | 47 | 81 |
| Change | +3.56% | -3.52% | +2.85% | +4.40% | -0.27% |
| Opening | 195.02 € | 196.96 € | 194.20 € | 199.42 € | 203.90 € |
| High | 197.78 € | 198.12 € | 196.22 € | 205.20 € | 205.15 € |
| Low | 195.02 € | 190.72 € | 193.58 € | 199.42 € | 203.15 € |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
LYTWN
| LYTWN | Delayed quote | 141.46USD | -0.39% | 102 |
Xetra
LSMC
| LSMC | Delayed quote | 123.50EUR | +0.11% | 16,827 |
London S.E.
SEMU
| SEMU | Delayed quote | 10,646.00GBX | -0.37% | 10,236 |
Euronext Paris
CHIP
| CHIP | Real-time | 123.89EUR | +0.33% | 10,074 |
London S.E.
SEMU
| SEMU | Delayed quote | 141.75USD | +0.08% | 9,879 |
Borsa Italiana
TWN
| TWN | Real-time | 123.40EUR | -0.03% | 8,476 |
BOERSE MUENCHEN
LSMC
| LSMC | Real-time | 123.98EUR | -1.16% | 3,021 |
Börse Stuttgart
LSMC
| LSMC | Delayed quote | 123.64EUR | -0.23% | 1,805 |
Deutsche Boerse AG
LSMC
| LSMC | Delayed quote | 123.00EUR | -1.60% | 1,066 |
Wiener Boerse
AM90
| AM90 | Delayed quote | 123.52EUR | +0.13% | 170 |
Swiss Exchange
LYTWN
| LYTWN | Delayed quote | 123.26EUR | +4.28% | 0 |
Swiss Exchange
LYTWN
| LYTWN | Delayed quote | 106.62GBX | +4.24% | 0 |
 | Real-time | 106.42GBX | -0.18% | 0 | |
| Real-time | 123.60EUR | +0.48% | 0 | |
BOERSE MUENCHEN
LYSM
| LYSM | Real-time | 204.90EUR | +0.10% | 214 |
Swiss Exchange
TWAN
| TWAN | Delayed quote | 189.82CHF | +0.84% | 167 |
Börse Stuttgart
LYSM
| LYSM | Delayed quote | 204.20EUR | -0.61% | 88 |
Deutsche Boerse AG
LYSM
| LYSM | Delayed quote | 204.25EUR | -0.27% | 81 |
Performance
| 1 week | +7.00% | ||
| Current month | +8.63% | ||
| 1 month | +17.63% | ||
| 3 months | +62.13% | ||
| 6 months | +82.07% | ||
| Current year | +74.60% | ||
| 1 year | +142.61% | ||
| 3 years | +333.65% | ||
| 5 years | +373.90% |
Volumes
marketsDaily volume
81
Estimated daily volume
81
Avg. Volume 20 sessions
396
Daily volume ratio
0.2
Avg. Volume 20 sessions
80,883
Avg. Volume 20 sessions USD
92,756.62
Record volume 1
34,213
Record volume 2
8,874
Record volume 3
8,020
Indicators
Moving average 5 days
198.72
Moving average 20 days
189.24
Moving average 50 days
171.64
Moving average 100 days
150.3
Price spread / (MMA5)
-2.71%
Price spread / (MMA20)
-7.35%
Price spread / (MMA50)
-15.96%
Price spread / (MMA100)
-26.41%
RSI 9 days
67.69
RSI 14 days
66.15
Historical Quotes: Amundi MSCI Semiconductors UCITS ETF Dist - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a00a6601ced891cf400016918001ee8.fqeZUowEoXEke5jivP_KlnrH8vEzhAC9FbweeYN4ICk.JPXQZLlc6jpiFO2hisab-iOgpIZy4FbKIcVoC9dBFWQp-N4a7WrNIEcs7w
| Date | Price | Volume | Total |
|---|
Description
| LU2090063327 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | Stocks |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Semiconductors & Semiconductor Equipment Filtered NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2020-07-01
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 75.26M |
|---|---|
| AuM 1M | 76.14M |
| AuM 3 months | 64.23M |
| AuM 6 months | 54.71M |
| AuM 12 months | 49.56M |
- Stock Market
- ETF
- LYSM ETF
- Quotes Amundi MSCI Semiconductors UCITS ETF Dist - EUR
Select your edition
All financial news and data tailored to specific country editions
