AMUNDI MSCI INDIA SWAP UCITS ETF ACC - EUR

Quotes Amundi MSCI India Swap UCITS ETF Acc - EUR

ETF

LYMD

FR0010361683

Market Closed - Xetra Other stock markets 11:36:11 2026-07-03 EDT			5-day change	1st Jan Change
25.74 ^EUR	-0.06%		-0.85%	-6.28%

25-09-11	Amundi MSCI India II UCITS ETF has Changed its Name to Amundi MSCI India Swap UCITS ETF	CI
23-10-11	Multi Units France - Lyxor MSCI India UCITS ETF has Changed its Name to Amundi MSCI India II UCITS ETF	CI

Quotes 5-day view: Amundi MSCI India Swap UCITS ETF Acc - EUR

Delayed Quote Xetra

Amundi MSCI India Swap UCITS ETF Acc - EUR(LYMD) : Historical Chart (5-day)

	2026-06-29	2026-06-30	2026-07-01	2026-07-02	2026-07-03
Last	€25.59	€25.64	€25.75	€25.76	€25.74
Volume	34,240	10,232	9,193	14,505	1,450
Change	-1.44%	+0.20%	+0.43%	+0.04%	-0.06%
Opening	€25.61	€25.61	€25.74	€25.76	€25.76
High	€25.68	€25.75	€25.75	€25.80	€25.77
Low	€25.51	€25.59	€25.58	€25.66	€25.66

Other stock markets

Markets			Price	Change	Volume
Euronext Paris INR	INR	Real-time	25.76EUR	0.00%	3,274
Borsa Italiana INDI	INDI	Real-time	25.68EUR	0.00%	3,156
Xetra LYMD	LYMD	Delayed quote	25.74EUR	-0.06%	1,450
Börse Stuttgart LYMD	LYMD	Delayed quote	25.70EUR	-0.33%	822
BOERSE MUENCHEN LYMD	LYMD	Real-time	25.68EUR	-0.31%	188
Swiss Exchange LYINC	LYINC	Delayed quote	23.60CHF	-0.27%	92
Deutsche Boerse AG LYMD	LYMD	Delayed quote	25.74EUR	+0.18%	40
London S.E. 0MRA	0MRA	Delayed quote	25.72EUR	0.00%	0
Wiener Boerse LY15	LY15	Delayed quote	25.72EUR	-0.19%	0
Swiss Exchange LYINC	LYINC	Delayed quote	25.70EUR	+0.21%	0
Fonds		Real-time	25.50EUR	-0.40%	0
Swiss Exchange LYINR	LYINR	Delayed quote	29.42USD	+0.75%	3
London S.E. INRL	INRL	Delayed quote	29.44USD	-0.15%	5,999
Singapore S.E. G1N	G1N	Delayed quote	29.50USD	+0.34%	981
London S.E. INRL	INRL	Delayed quote	2,205.12GBX	+0.10%	656
BOERSE MUENCHEN NK4G	NK4G	Real-time	25.68EUR	0.00%	5
Swiss Exchange LYINR	LYINR	Delayed quote	22.10GBX	+0.20%	0
Börse Stuttgart NK4G	NK4G	Delayed quote	25.60EUR	-0.25%	0
Xetra 18MK	18MK	Delayed quote	814.50EUR	+0.48%	158
Euronext Paris CI2	CI2	Real-time	815.02EUR	0.00%	64
Swiss Exchange CI2E	CI2E	Delayed quote	812.90EUR	+0.17%	61
Börse Stuttgart 18MK	18MK	Delayed quote	808.10EUR	+0.04%	45
Borsa Italiana CI2	CI2	Real-time	812.27EUR	0.00%	14
BOERSE MUENCHEN 18MK	18MK	Real-time	810.80EUR	-0.02%	2
Deutsche Boerse AG 18MK	18MK	Delayed quote	807.20EUR	0.00%	0
Wiener Boerse AM73	AM73	Delayed quote	812.30EUR	-0.11%	0
Fonds		Real-time	810.34EUR	+0.25%	0

Performance

1 week	-0.85%
Current month	+0.41%
1 month	+6.39%
3 months	+7.65%
6 months	-8.10%
Current year	-6.28%
1 year	-10.61%
3 years	+8.47%
5 years	+25.23%
10 years	+86.93%

Volumes

markets

Daily volume

1,450

Estimated daily volume

1,450

Avg. Volume 20 sessions

23,531

Daily volume ratio

0.06

Avg. Volume 20 sessions

605,687.94

Avg. Volume 20 sessions USD

692,458.79

Record volume 1

1,453,813

Record volume 2

1,028,306

Record volume 3

698,028

Indicators

Moving average 5 days

25.69

Moving average 20 days

25.28

Moving average 50 days

24.91

Moving average 100 days

25.13

Price spread / (MMA5)

-0.19%

Price spread / (MMA20)

-1.77%

Price spread / (MMA50)

-3.22%

Price spread / (MMA100)

-2.37%

RSI 9 days

59.83

RSI 14 days

59.43

Historical Quotes: Amundi MSCI India Swap UCITS ETF Acc - EUR

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

74f0398ec6076fe.bvUlfPgkTq-JznHrN_FO0leBMuNFkFEH57yyxs9lrIg.CbhoO6JBANzqiSPeesE7kw7NWqEGwTdTg-3AsbY34-ddhW0fuXN2_uGFPA

Date	Price	Volume	Total
11:29:57	25.70	56	1,049
11:29:57	25.70	223	993
11:25:02	25.71	1	770
10:45:25	25.73	9	769
10:02:37	25.73	1	760
10:00:09	25.75	2	759
09:45:57	25.68	1	757
09:36:53	25.72	9	756
09:33:59	25.72	12	747

Description

	FR0010361683
Total Expense Ratio	0.85%
Asset Class	Stocks
Size	Large Cap Mid Cap
Currency
Provider	Amundi
Underlying	MSCI Daily Net Total Return Emerging Markets India Index - USD
Autres ETFs