AMUNDI MSCI INDIA SWAP UCITS ETF ACC - EUR

Quotes Amundi MSCI India Swap UCITS ETF Acc - EUR

ETF

LYMD

FR0010361683

Market Closed - Xetra Other stock markets 11:36:07 2026-06-12 EDT			5-day change	1st Jan Change
24.74 ^EUR	+2.74%		+1.58%	-9.92%

25-09-11	Amundi MSCI India II UCITS ETF has Changed its Name to Amundi MSCI India Swap UCITS ETF	CI
23-10-11	Multi Units France - Lyxor MSCI India UCITS ETF has Changed its Name to Amundi MSCI India II UCITS ETF	CI

Quotes 5-day view: Amundi MSCI India Swap UCITS ETF Acc - EUR

Delayed Quote Xetra

Amundi MSCI India Swap UCITS ETF Acc - EUR(LYMD) : Historical Chart (5-day)

	2026-06-08	2026-06-09	2026-06-10	2026-06-11	2026-06-12
Last	24.28 €	24.36 €	24.36 €	24.08 €	24.74 €
Volume	124,076	49,270	29,682	50,862	40,279
Change	-0.33%	+0.37%	-0.02%	-1.15%	+2.74%
Opening	24.40 €	24.39 €	24.48 €	24.22 €	24.30 €
High	24.40 €	24.49 €	24.54 €	24.22 €	24.76 €
Low	24.20 €	24.34 €	24.28 €	24.05 €	24.30 €

Other stock markets

Markets			Price	Change	Volume
Borsa Italiana INDI	INDI	Real-time	24.72EUR	+2.68%	51,034
Xetra LYMD	LYMD	Delayed quote	24.74EUR	+2.74%	40,279
Euronext Paris INR	INR	Real-time	24.76EUR	+2.60%	25,397
Swiss Exchange LYINC	LYINC	Delayed quote	22.80CHF	+2.54%	5,689
BOERSE MUENCHEN LYMD	LYMD	Real-time	24.70EUR	+2.32%	134
Börse Stuttgart LYMD	LYMD	Delayed quote	24.70EUR	+1.44%	33
Deutsche Boerse AG LYMD	LYMD	Delayed quote	24.70EUR	+2.64%	0
London S.E. 0MRA	0MRA	Delayed quote	24.66EUR	+1.82%	0
Wiener Boerse LY15	LY15	Delayed quote	24.76EUR	+2.74%	0
Swiss Exchange LYINC	LYINC	Delayed quote	24.12EUR	-0.94%	0
Fonds		Real-time	24.66EUR	+2.10%	0
Swiss Exchange LYINR	LYINR	Delayed quote	28.60USD	+3.01%	59,119
London S.E. INRL	INRL	Delayed quote	2,138.75GBX	+2.76%	14,699
London S.E. INRL	INRL	Delayed quote	28.70USD	+3.33%	13,063
Börse Stuttgart NK4G	NK4G	Delayed quote	24.64EUR	+1.36%	4,000
Singapore S.E. G1N	G1N	Delayed quote	28.10USD	-0.53%	8
BOERSE MUENCHEN NK4G	NK4G	Real-time	24.73EUR	+2.83%	0
Swiss Exchange LYINR	LYINR	Delayed quote	20.76GBX	-1.21%	0
Xetra 18MK	18MK	Delayed quote	781.70EUR	+2.65%	601
Swiss Exchange CI2E	CI2E	Delayed quote	782.10EUR	+2.75%	185
Borsa Italiana CI2	CI2	Real-time	780.80EUR	+2.65%	141
Euronext Paris CI2	CI2	Real-time	780.58EUR	+2.51%	124
Börse Stuttgart 18MK	18MK	Delayed quote	776.90EUR	+2.10%	25
Deutsche Boerse AG 18MK	18MK	Delayed quote	776.30EUR	+2.54%	0
BOERSE MUENCHEN 18MK	18MK	Real-time	780.10EUR	+0.65%	0
Wiener Boerse AM73	AM73	Delayed quote	781.80EUR	+2.79%	0
Fonds		Real-time	774.07EUR	+1.52%	0

Performance

1 week	+1.58%
Current month	+0.08%
1 month	+3.88%
3 months	-0.86%
6 months	-8.83%
Current year	-9.92%
1 year	-13.81%
3 years	+6.68%
5 years	+20.21%
10 years	+85.88%

Volumes

markets

Daily volume

40,279

Estimated daily volume

40,279

Avg. Volume 20 sessions

47,248

Daily volume ratio

0.85

Avg. Volume 20 sessions

1,168,915.52

Avg. Volume 20 sessions USD

1,352,902.82

Record volume 1

1,453,813

Record volume 2

1,028,306

Record volume 3

698,028

Indicators

Moving average 5 days

24.36

Moving average 20 days

24.46

Moving average 50 days

24.66

Moving average 100 days

25.25

Price spread / (MMA5)

-1.52%

Price spread / (MMA20)

-1.14%

Price spread / (MMA50)

-0.31%

Price spread / (MMA100)

+2.04%

RSI 9 days

36.97

RSI 14 days

41.18

Historical Quotes: Amundi MSCI India Swap UCITS ETF Acc - EUR

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b8f9ea2becb8079.LusKz3mMAPO3eYW0OHFn1DjjoeX_k1Boy8frTwkMyI8.TdN9mT7KS7jnErD7DUMGoBXU9sjJpxwsvKizfFhAq_pWtGO9HMhoi8Ed6g

Date	Price	Volume	Total
11:36:07	24.74	386	39,079
11:25:00	24.76	1	38,693
10:52:47	24.69	105	38,692
10:52:47	24.69	75	38,587
10:52:47	24.69	75	38,512
10:52:47	24.69	75	38,437
10:07:37	24.71	330	38,362
10:00:58	24.68	40	38,032
10:00:58	24.68	40	37,992
10:00:58	24.68	40	37,952

Description

	FR0010361683
Total Expense Ratio	0.85%
Asset Class	Stocks
Size	Large Cap Mid Cap
Currency
Provider	Amundi
Underlying	MSCI Daily Net Total Return Emerging Markets India Index - USD
Autres ETFs