AMUNDI MSCI INDIA SWAP UCITS ETF ACC - EUR

Quotes Amundi MSCI India Swap UCITS ETF Acc - EUR

ETF

LYMD

FR0010361683

Market Closed - Xetra Other stock markets 11:35:54 2026-07-27 EDT			5-day change	1st Jan Change
25.41 ^EUR	+0.73%		-0.18%	-7.48%

25-09-11	Amundi MSCI India II UCITS ETF has Changed its Name to Amundi MSCI India Swap UCITS ETF	CI
23-10-11	Multi Units France - Lyxor MSCI India UCITS ETF has Changed its Name to Amundi MSCI India II UCITS ETF	CI

Quotes 5-day view: Amundi MSCI India Swap UCITS ETF Acc - EUR

Delayed Quote Xetra

Amundi MSCI India Swap UCITS ETF Acc - EUR(LYMD) : Historical Chart (5-day)

	2026-07-21	2026-07-22	2026-07-23	2026-07-24	2026-07-27
Last	€25.51	€25.22	€24.86	€25.23	€25.41
Volume	8,122	5,662	36,487	20,376	37,005
Change	+0.22%	-1.16%	-1.43%	+1.49%	+0.73%
Opening	€25.46	€25.20	€25.10	€25.07	€25.29
High	€25.51	€25.26	€25.10	€25.23	€25.47
Low	€25.45	€25.17	€24.86	€25.05	€25.29

Other stock markets

Markets			Price	Change	Volume
Xetra LYMD	LYMD	Delayed quote	25.41EUR	+0.73%	37,005
Borsa Italiana INDI	INDI	Real-time	25.41EUR	0.00%	33,009
Euronext Paris INR	INR	Real-time	25.34EUR	+0.42%	19,651
Börse Stuttgart LYMD	LYMD	Delayed quote	25.48EUR	+1.47%	1,591
Swiss Exchange LYINC	LYINC	Delayed quote	25.17EUR	+0.92%	550
BOERSE MUENCHEN LYMD	LYMD	Real-time	25.43EUR	+1.15%	230
Swiss Exchange LYINC	LYINC	Delayed quote	23.49CHF	+0.36%	45
Deutsche Boerse AG LYMD	LYMD	Delayed quote	25.41EUR	+1.09%	0
London S.E. 0MRA	0MRA	Delayed quote	25.31EUR	+0.97%	0
Wiener Boerse LY15	LY15	Delayed quote	25.43EUR	+0.71%	0
Fonds		Real-time	25.09EUR	-0.39%	0
Swiss Exchange LYINR	LYINR	Delayed quote	28.88USD	+0.63%	3,065
London S.E. INRL	INRL	Delayed quote	2,173.62GBX	+0.94%	1,811
London S.E. INRL	INRL	Delayed quote	28.92USD	+0.68%	1,740
Singapore S.E. G1N	G1N	Delayed quote	28.87USD	-2.14%	400
BOERSE MUENCHEN NK4G	NK4G	Real-time	25.45EUR	+1.25%	0
Swiss Exchange LYINR	LYINR	Delayed quote	21.54GBX	+0.47%	0
Börse Stuttgart NK4G	NK4G	Delayed quote	25.46EUR	+1.62%	0
Xetra 18MK	18MK	Delayed quote	805.00EUR	+0.76%	122
Borsa Italiana CI2	CI2	Real-time	804.02EUR	0.00%	107
Swiss Exchange CI2E	CI2E	Delayed quote	801.00EUR	+0.69%	40
Euronext Paris CI2	CI2	Real-time	805.26EUR	+0.85%	31
Deutsche Boerse AG 18MK	18MK	Delayed quote	799.80EUR	+0.96%	5
BOERSE MUENCHEN 18MK	18MK	Real-time	804.70EUR	+1.12%	1
Börse Stuttgart 18MK	18MK	Delayed quote	801.10EUR	+1.14%	0
Wiener Boerse AM73	AM73	Delayed quote	803.70EUR	+0.70%	0
Fonds		Real-time	792.46EUR	-0.39%	0

Performance

1 week	-0.18%
Current month	-0.88%
1 month	-2.12%
3 months	+1.46%
6 months	-1.70%
Current year	-7.48%
1 year	-8.07%
3 years	+5.99%
5 years	+23.44%
10 years	+75.85%

Volumes

markets

Daily volume

37,005

Estimated daily volume

37,005

Avg. Volume 20 sessions

34,294

Daily volume ratio

1.08

Avg. Volume 20 sessions

871,410.54

Avg. Volume 20 sessions USD

991,037.78

Record volume 1

1,453,813

Record volume 2

1,028,306

Record volume 3

698,028

Indicators

Moving average 5 days

25.24

Moving average 20 days

25.51

Moving average 50 days

25.13

Moving average 100 days

24.95

Price spread / (MMA5)

-0.66%

Price spread / (MMA20)

+0.38%

Price spread / (MMA50)

-1.12%

Price spread / (MMA100)

-1.82%

RSI 9 days

45.04

RSI 14 days

47.17

Historical Quotes: Amundi MSCI India Swap UCITS ETF Acc - EUR

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0a181538.x9Sxu_oM2klf34gd_cqqM7jfz8-ovYsrJcj5tiu3pMM.rPnmgpF8qh0Nmct7zIbuV_uO-7nk--lHbfqq31mB3YaiosjTkV2_KxCZvA

Date	Price	Volume	Total
11:29:57	25.45	283	36,761
11:25:00	25.43	1	36,478
10:45:58	25.40	2	36,477
10:45:58	25.41	63	36,475
10:00:11	25.40	21	36,412
09:00:14	25.44	26	36,391
08:11:20	25.43	75	36,365
08:11:20	25.43	75	36,290
08:11:20	25.43	75	36,215

Description

	FR0010361683
Total Expense Ratio	0.85%
Asset Class	Stocks
Size	Large Cap Mid Cap
Currency
Provider	Amundi
Underlying	MSCI Daily Net Total Return Emerging Markets India Index - USD
Autres ETFs