|
Market Closed -
London S.E.
11:30:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 25.20 EUR | -0.24% |
|
-1.83% | -9.15% |
Quotes 5-day view: Amundi MSCI India Swap UCITS ETF Acc - EUR
Delayed Quote London S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €25.50 | €25.43 | €25.25 | €25.26 | €25.20 |
| Change | -0.65% | -0.28% | -0.71% | +0.04% | -0.24% |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Xetra
| LYMD | 25.28EUR | -0.10% | 488K € | |
Borsa Italiana
| INDI | 25.30EUR | +0.02% | 264K € | |
Euronext Paris
| INR | 25.26EUR | -0.18% | 152K € | |
Swiss Exchange
| LYINC | 25.12EUR | -0.59% | 62.81K € | |
Börse Stuttgart
| LYMD | 25.22EUR | -0.06% | 50.43K € | |
Tradegate
| LYMD | 25.23EUR | -0.06% | 29.67K € | |
Boerse Muenchen
| LYMD | 25.28EUR | +0.46% | 5.69K € | |
Deutsche Boerse AG
| LYMD | 25.21EUR | 0.00% | 0 € | |
London S.E.
| 0MRA | 25.20EUR | -0.24% | 0 € | |
CBOE
| 0MRA | 25.18EUR | 0.00% | 0 € | |
Swiss Exchange
| LYINC | 23.58CHF | +0.55% | 0 CHF | |
Wiener Boerse
| LY15 | 25.28EUR | +0.28% | 0 € | |
CBOE
| LYMDd | 25.54EUR | 0.00% | 0 € | |
CBOE
| 0MRA | 23.89CHF | 0.00% | 0 CHF | |
Fonds
| 25.26EUR | +0.09% | 0 € | ||
Swiss Exchange
| LYINR | 29.47USD | 0.00% | 0 $ | |
London S.E.
| INRL | 2,163.25GBX | -0.06% | 1.54M p | |
Singapore S.E.
| G1N | 29.54USD | +0.31% | 6.65K $ | |
Tradegate
| NK4G | 25.24EUR | 0.00% | 3.94K € | |
Swiss Exchange
| LYINR | 21.65GBX | -0.53% | 1.99K p | |
London S.E.
| INRL | 29.52USD | -0.11% | 1.48K $ | |
Boerse Muenchen
| NK4G | 25.28EUR | +0.44% | 75.82 € | |
CBOE
| INRL | 29.42USD | 0.00% | 0 $ | |
Börse Stuttgart
| NK4G | 25.20EUR | +0.02% | 0 € | |
Xetra
| 18MK | 797.40EUR | -0.28% | 57.41K € | |
Borsa Italiana
| CI2 | 798.90EUR | -0.15% | 35.95K € | |
Euronext Paris
| CI2 | 800.21EUR | +0.09% | 13.6K € | |
Tradegate
| 18MK | 797.50EUR | -0.16% | 12.76K € | |
Swiss Exchange
| CI2E | 800.00EUR | -0.84% | 12K € | |
Boerse Muenchen
| 18MK | 799.80EUR | +0.38% | 799.8 € | |
Deutsche Boerse AG
| 18MK | 794.10EUR | -0.20% | 0 € | |
Börse Stuttgart
| 18MK | 794.60EUR | -0.26% | 0 € | |
CBOE
| CI2 | 999.42EUR | 0.00% | 0 € | |
CBOE
| CI2p | 804.60EUR | 0.00% | 0 € | |
Wiener Boerse
| AM73 | 798.60EUR | +0.10% | 0 € | |
|
Fonds
| 800.21EUR | +0.38% | 0 € |
Performance
| 1 week | -1.83% | ||
| Current month | -2.07% | ||
| 1 month | -1.04% | ||
| 3 months | +3.50% | ||
| 6 months | -6.01% | ||
| Current year | -9.15% | ||
| 1 year | -10.11% | ||
| 3 years | +6.55% | ||
| 5 years | +15.38% |
Indicators
Moving average 5 days
25.33
Moving average 20 days
25.66
Moving average 50 days
25.57
Moving average 100 days
25.12
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
-0.30%
RSI 9 days
30.99
RSI 14 days
39.56
Historical Quotes: Amundi MSCI India Swap UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2006-10-24
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 912M |
|---|---|
| AuM 1M | 912M |
| AuM 3 months | 912M |
| AuM 6 months | 912M |
| AuM 12 months | 912M |
- Stock Market
- ETF
- 0MRA ETF
- Quotes Amundi MSCI India Swap UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
