|
Real-time
Euronext Paris
06:39:27 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 24.30 EUR | -1.64% |
|
-3.01% | -12.11% |
Quotes 5-day view: Amundi MSCI India Swap UCITS ETF Acc - EUR
Real-time Euronext Paris
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | €24.71 | €24.49 | €24.63 | €24.70 | €24.30 |
| Volume | 12,516 | 29,217 | 12,645 | 26,872 | 13,880 |
| Change | -1.36% | -0.89% | +0.55% | +0.30% | -1.64% |
| Opening | €24.88 | €24.67 | €24.45 | €24.66 | €24.52 |
| High | €24.91 | €24.74 | €24.68 | €24.73 | €24.53 |
| Low | €24.70 | €24.48 | €24.45 | €24.60 | €24.29 |
Performance
| 1 week | -1.59% | ||
| Current month | -2.35% | ||
| 1 month | -3.19% | ||
| 3 months | -0.25% | ||
| 6 months | -0.41% | ||
| Current year | -10.65% | ||
| 1 year | -9.68% | ||
| 3 years | -1.97% | ||
| 5 years | +6.04% | ||
| 10 years | +73.70% |
Volumes
marketsDaily volume
13,880
Estimated daily volume
32,124
Avg. Volume 20 sessions
15,867
Daily volume ratio
2.02
Avg. Volume 20 sessions
385,488.77
Avg. Volume 20 sessions USD
444,753.81
Record volume 1
23,680,960
Record volume 2
8,449,652
Record volume 3
5,265,580
Indicators
Moving average 5 days
24.72
Moving average 20 days
25.21
Moving average 50 days
25.44
Moving average 100 days
25.18
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+3.75%
Price spread / (MMA50)
+4.73%
Price spread / (MMA100)
+3.64%
RSI 9 days
29.04
RSI 14 days
33.49
Historical Quotes: Amundi MSCI India Swap UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ebfda.JMmJmVC9gwZ6feMIhfm8lWyupHdAhp6mVXJWDGXy_uc.TaTs1wjQ2Uw8LoRr68rW7V74yCEKxaz1Mh8yaALHmZ5Skd3_CtnpRDY_2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:39:27 | 24.30 | 100 | 11,230 |
| 06:24:51 | 24.32 | 6 | 11,130 |
| 06:23:05 | 24.28 | 50 | 11,124 |
| 06:17:27 | 24.33 | 1 | 11,074 |
| 06:14:22 | 24.33 | 20 | 11,073 |
| 06:05:25 | 24.32 | 6 | 11,053 |
| 05:56:22 | 24.32 | 2,088 | 11,047 |
| 05:54:16 | 24.32 | 2,088 | 8,959 |
| 05:50:14 | 24.33 | 2,900 | 6,871 |
| 05:49:56 | 24.35 | 96 | 3,971 |
Price Extremes
| 1 week | 24.28 |  | 25.11 |
| 1 month | 24.28 | | 25.56 |
| 3 years | 22.98 | | 33.25 |
| 5 years | 20.69 | | 33.25 |
| 10 years | 10.47 | | 33.25 |
Monthly variations
Annual variations
| 2026 | -12.11% | ||
| 2025 | -10.57% | ||
| 2024 | +16.65% | ||
| 2023 | +15.77% | ||
| 2022 | -4.44% | ||
| 2021 | +34.36% | ||
| 2020 | +3.90% | ||
| 2019 | +8.16% | ||
| 2018 | -4.78% | ||
| 2017 | +20.81% | ||
| 2016 | +0.80% | ||
| 2015 | +2.70% | ||
| 2014 | +37.39% | ||
| 2013 | -8.80% | ||
| 2012 | +21.49% | ||
| 2011 | -35.14% | ||
| 2010 | +26.79% | ||
| 2009 | +88.99% | ||
| 2008 | -61.91% | ||
| 2007 | +50.66% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2006-10-24
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 912M |
|---|---|
| AuM 1M | 912M |
| AuM 3 months | 912M |
| AuM 6 months | 912M |
| AuM 12 months | 912M |
- Stock Market
- ETF
- INR ETF
- Quotes Amundi MSCI India Swap UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
