|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.88 EUR | +0.23% |
|
+1.03% | -5.67% |
Quotes 5-day view: Amundi MSCI India Swap UCITS ETF Acc - USD
Delayed Quote Börse Stuttgart
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | €25.81 | €26.03 | €25.87 | €25.82 | €25.88 |
| Volume | 0 | 0 | 154 | 0 | 0 |
| Change | +0.74% | +0.87% | -0.63% | -0.17% | +0.23% |
| Opening | €25.84 | €25.81 | €25.98 | €25.89 | €25.88 |
| High | €25.96 | €26.04 | €26.00 | €26.01 | €26.02 |
| Low | €25.80 | €25.76 | €25.83 | €25.82 | €25.84 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
INDI
| INDI | Real-time | 26.00EUR | +0.23% | 14,298 |
Swiss Exchange
LYINC
| LYINC | Delayed quote | 24.26CHF | +0.17% | 5,434 |
Euronext Paris
INR
| INR | Real-time | 25.92EUR | +0.08% | 3,465 |
Xetra
LYMD
| LYMD | Delayed quote | 25.95EUR | +0.15% | 850 |
Börse Stuttgart
LYMD
| LYMD | Delayed quote | 25.91EUR | +0.10% | 154 |
Swiss Exchange
LYINC
| LYINC | Delayed quote | 26.00EUR | +0.08% | 130 |
BOERSE MUENCHEN
LYMD
| LYMD | Real-time | 25.98EUR | -0.10% | 60 |
Deutsche Boerse AG
LYMD
| LYMD | Delayed quote | 25.88EUR | +0.04% | 0 |
London S.E.
0MRA
| 0MRA | Delayed quote | 25.96EUR | -0.10% | 0 |
Wiener Boerse
LY15
| LY15 | Delayed quote | 25.96EUR | +0.08% | 0 |
Fonds
 | | Real-time | 25.00EUR | -3.78% | 0 |
Swiss Exchange
LYINR
| LYINR | Delayed quote | 29.93USD | +0.40% | 0 |
London S.E.
INRL
| INRL | Delayed quote | 2,225.75GBX | +0.16% | 400 |
Singapore S.E.
G1N
| G1N | Delayed quote | 30.00USD | +3.20% | 8 |
London S.E.
INRL
| INRL | Delayed quote | 30.03USD | +0.37% | 1 |
BOERSE MUENCHEN
NK4G
| NK4G | Real-time | 26.02EUR | -0.23% | 0 |
Swiss Exchange
LYINR
| LYINR | Delayed quote | 22.16GBX | -0.31% | 0 |
Börse Stuttgart
NK4G
| NK4G | Delayed quote | 25.88EUR | +0.23% | 0 |
Xetra
18MK
| 18MK | Delayed quote | 820.60EUR | +0.11% | 56 |
Börse Stuttgart
18MK
| 18MK | Delayed quote | 816.50EUR | +0.07% | 55 |
Borsa Italiana
CI2
| CI2 | Real-time | 819.74EUR | -0.03% | 24 |
Euronext Paris
CI2
| CI2 | Real-time | 821.05EUR | -0.05% | 18 |
Swiss Exchange
CI2E
| CI2E | Delayed quote | 821.20EUR | -0.12% | 4 |
Deutsche Boerse AG
18MK
| 18MK | Delayed quote | 815.60EUR | +0.07% | 0 |
BOERSE MUENCHEN
18MK
| 18MK | Real-time | 822.10EUR | +0.10% | 0 |
Wiener Boerse
AM73
| AM73 | Delayed quote | 821.70EUR | +0.20% | 0 |
Fonds
| | Real-time | 808.00EUR | -1.54% | 0 |
Performance
| 1 week | +1.03% | ||
| Current month | +1.03% | ||
| 1 month | +1.09% | ||
| 3 months | +3.09% | ||
| 6 months | -3.90% | ||
| Current year | -5.67% | ||
| 1 year | -4.27% |
Indicators
Moving average 5 days
25.88
Moving average 20 days
25.46
Moving average 50 days
25.25
Moving average 100 days
24.86
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
-3.93%
RSI 9 days
58.42
RSI 14 days
56.86
Historical Quotes: Amundi MSCI India Swap UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
ETF Ratings
 |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2006-12-11
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 330M |
|---|---|
| AuM 1M | 360M |
| AuM 3 months | 372M |
| AuM 6 months | 308M |
| AuM 12 months | 321M |
- Stock Market
- ETF
- NK4G ETF
- Quotes Amundi MSCI India Swap UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
