|
Market Closed -
Boerse Muenchen
09:00:02 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 25.30 EUR | -0.47% |
|
-0.65% | -7.82% |
Quotes 5-day view: Amundi MSCI India Swap UCITS ETF Acc - USD
Real-time Boerse Muenchen
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | €25.47 | €25.44 | €25.29 | €25.35 | €25.42 |
| Volume | 0 | 0 | 7 | 0 | 2 |
| Change | +1.25% | -0.10% | -0.59% | +0.22% | +0.30% |
| Opening | €25.15 | €25.47 | €25.44 | €25.29 | €25.35 |
| High | €25.47 | €25.48 | €25.44 | €25.35 | €25.48 |
| Low | €25.15 | €25.43 | €25.28 | €25.26 | €25.35 |
Performance
| 1 week | +1.07% | ||
| 1 month | -1.13% | ||
| 3 months | +2.31% | ||
| 6 months | -3.80% | ||
| Current year | -7.38% | ||
| 1 year | -4.51% | ||
| 3 years | +5.92% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2
Daily volume ratio
0
Avg. Volume 20 sessions
50.6
Avg. Volume 20 sessions USD
58.65
Record volume 1
5,460
Record volume 2
5,036
Record volume 3
2,687
Indicators
Moving average 5 days
25.34
Moving average 20 days
25.63
Moving average 50 days
25.6
Moving average 100 days
25.21
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
-0.36%
RSI 9 days
43.58
RSI 14 days
45.24
Historical Quotes: Amundi MSCI India Swap UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 25.15 |  | 25.48 |
| 1 month | 25.15 | | 26.08 |
| 3 years | 22.72 | | 33.27 |
Monthly variations
Annual variations
| 2026 | -7.82% | ||
| 2025 | -10.75% | ||
| 2024 | +15.86% | ||
| 2023 | +14.92% | ||
| 2022 | -1.72% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2006-12-11
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 199M |
|---|---|
| AuM 1M | 199M |
| AuM 3 months | 199M |
| AuM 6 months | 199M |
| AuM 12 months | 199M |
- Stock Market
- ETF
- NK4G ETF
- Quotes Amundi MSCI India Swap UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
