|
Market Closed -
London S.E.
11:35:02 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 29.42 USD | -0.62% |
|
-0.44% | -9.53% |
Quotes 5-day view: Amundi MSCI India Swap UCITS ETF Acc - USD
Delayed Quote London S.E.
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | US$29.55 | US$29.52 | US$29.34 | US$29.77 | US$29.60 |
| Volume | 1,135 | 50 | 5,071 | 5,086 | 12,147 |
| Change | +0.41% | -0.11% | -0.61% | +1.48% | -0.58% |
| Opening | US$29.52 | US$29.47 | US$29.37 | US$29.49 | US$29.65 |
| High | US$29.58 | US$29.52 | US$29.37 | US$29.77 | US$29.67 |
| Low | US$29.52 | US$29.47 | US$29.34 | US$29.49 | US$29.60 |
Performance
| 1 week | -0.44% | ||
| Current month | -0.58% | ||
| 1 month | +1.72% | ||
| 3 months | +2.14% | ||
| 6 months | -5.72% | ||
| Current year | -9.53% | ||
| 1 year | -6.80% | ||
| 3 years | +13.74% | ||
| 5 years | +11.44% | ||
| 10 years | +84.72% |
Volumes
marketsDaily volume
446
Estimated daily volume
446
Avg. Volume 20 sessions
2,873
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
84,520.07
Record volume 1
846,000
Record volume 2
823,303
Record volume 3
593,500
Indicators
Moving average 5 days
29.56
Moving average 20 days
29.67
Moving average 50 days
29.4
Moving average 100 days
29.15
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
-0.91%
RSI 9 days
58.23
RSI 14 days
56.23
Historical Quotes: Amundi MSCI India Swap UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
21e8bc9c5bb79709c2a3e400f577e22.PryronOx6K0D5BLYyoUJyK2Y_A0noJD1wZUDE3Rlzwc.bs3IkAmEjsRvyUa1p8dcnuffz2tQy9WjhuRwVQcUkFhTiMHbAOvR4G-0YQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:31:28 | 29.42 | 135 | 446 |
| 09:26:39 | 29.41 | 156 | 311 |
Price Extremes
| 1 week | 29.34 |  | 29.77 |
| 1 month | 29.04 | | 30.1 |
| 3 years | 25.19 | | 36.98 |
| 5 years | 22.17 | | 36.98 |
| 10 years | 11.4 | | 36.98 |
Monthly variations
Annual variations
| 2026 | -9.53% | ||
| 2025 | +1.15% | ||
| 2024 | +9.51% | ||
| 2023 | +19.02% | ||
| 2022 | -9.20% | ||
| 2021 | +23.99% | ||
| 2020 | +13.52% | ||
| 2019 | +5.94% | ||
| 2018 | -8.96% | ||
| 2017 | +37.23% | ||
| 2016 | -2.11% | ||
| 2015 | -8.32% | ||
| 2014 | +21.23% | ||
| 2013 | -4.74% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2006-12-11
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 230M |
|---|---|
| AuM 1M | 230M |
| AuM 3 months | 230M |
| AuM 6 months | 230M |
| AuM 12 months | 230M |
- Stock Market
- ETF
- INRL ETF
- Quotes Amundi MSCI India Swap UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
