AMUNDI MSCI INDIA SWAP UCITS ETF ACC - EUR

Quotes Amundi MSCI India Swap UCITS ETF Acc - EUR

ETF

LYMD

FR0010361683

Real-time BOERSE MUENCHEN Other stock markets 10:03:54 2026-06-30 EDT			5-day change	1st Jan Change
25.74 ^EUR	+0.68%		+0.14%	-6.25%

25-09-11	Amundi MSCI India II UCITS ETF has Changed its Name to Amundi MSCI India Swap UCITS ETF	CI
23-10-11	Multi Units France - Lyxor MSCI India UCITS ETF has Changed its Name to Amundi MSCI India II UCITS ETF	CI

Quotes 5-day view: Amundi MSCI India Swap UCITS ETF Acc - EUR

Real-time BOERSE MUENCHEN

Amundi MSCI India Swap UCITS ETF Acc - EUR(LYMD) : Historical Chart (5-day)

	2026-06-24	2026-06-25	2026-06-26	2026-06-29	2026-06-30
Last	€25.93	€25.87	€25.89	€25.56	€25.74
Volume	403	11	38	567	44
Change	+0.89%	-0.23%	+0.08%	-1.27%	+0.68%
Opening	€25.70	€25.93	€25.75	€25.78	€25.50
High	€26.04	€26.08	€25.89	€25.79	€25.74
Low	€25.70	€25.87	€25.75	€25.53	€25.50

Other stock markets

Markets			Price	Change	Volume
Borsa Italiana INDI	INDI	Real-time	25.70EUR	+0.74%	10,702
Xetra LYMD	LYMD	Delayed quote	25.64EUR	+0.20%	10,232
Euronext Paris INR	INR	Real-time	25.73EUR	+0.61%	3,894
Swiss Exchange LYINC	LYINC	Delayed quote	25.59EUR	-1.29%	3,000
Börse Stuttgart LYMD	LYMD	Delayed quote	25.67EUR	+0.51%	236
BOERSE MUENCHEN LYMD	LYMD	Real-time	25.74EUR	+0.68%	44
Deutsche Boerse AG LYMD	LYMD	Delayed quote	25.65EUR	+0.47%	0
London S.E. 0MRA	0MRA	Delayed quote	25.62EUR	-0.06%	0
Swiss Exchange LYINC	LYINC	Delayed quote	23.66CHF	+0.25%	0
Wiener Boerse LY15	LY15	Delayed quote	25.69EUR	+0.49%	0
Fonds		Real-time	25.59EUR	-1.16%	0
Swiss Exchange LYINR	LYINR	Delayed quote	29.28USD	+0.43%	780
London S.E. INRL	INRL	Delayed quote	29.31USD	+0.34%	2,852
London S.E. INRL	INRL	Delayed quote	2,210.25GBX	+0.44%	2,398
Singapore S.E. G1N	G1N	Delayed quote	29.50USD	+0.34%	981
BOERSE MUENCHEN NK4G	NK4G	Real-time	25.67EUR	+0.39%	0
Swiss Exchange LYINR	LYINR	Delayed quote	22.05GBX	-1.30%	0
Börse Stuttgart NK4G	NK4G	Delayed quote	25.56EUR	+0.45%	0
Euronext Paris CI2	CI2	Real-time	808.09EUR	+0.43%	113
Xetra 18MK	18MK	Delayed quote	810.90EUR	+0.52%	101
Swiss Exchange CI2E	CI2E	Delayed quote	809.60EUR	+0.32%	52
Börse Stuttgart 18MK	18MK	Delayed quote	804.70EUR	+0.40%	20
Borsa Italiana CI2	CI2	Real-time	809.50EUR	+0.44%	17
BOERSE MUENCHEN 18MK	18MK	Real-time	809.00EUR	+0.36%	5
Deutsche Boerse AG 18MK	18MK	Delayed quote	803.90EUR	+0.40%	0
Wiener Boerse AM73	AM73	Delayed quote	810.00EUR	+0.40%	0
Fonds		Real-time	808.11EUR	-0.95%	0

Performance

1 week	-1.96%
Current month	+3.06%
1 month	+3.06%
3 months	+8.93%
6 months	-6.87%
Current year	-6.89%
1 year	-11.89%
3 years	+8.33%
5 years	+24.44%
10 years	+91.53%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

547

Daily volume ratio

0.11

Avg. Volume 20 sessions

14,077.05

Avg. Volume 20 sessions USD

16,066.13

Record volume 1

36,001

Record volume 2

32,094

Record volume 3

29,113

Indicators

Moving average 5 days

25.79

Moving average 20 days

25.01

Moving average 50 days

24.9

Moving average 100 days

25.11

Price spread / (MMA5)

+0.21%

Price spread / (MMA20)

-2.83%

Price spread / (MMA50)

-3.26%

Price spread / (MMA100)

-2.44%

RSI 9 days

66.74

RSI 14 days

63.32

Historical Quotes: Amundi MSCI India Swap UCITS ETF Acc - EUR

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d9f.YlKgIKJEmkjnpb6CanmoTea82KccbfJ7Anu2Lx3TiSQ.GDnDUewIrnml1ZOwXg2ZA9DejP9_WcMoZx38F1mHwmEvapJQkzLTK9TQ8w

Date	Price	Volume	Total
10:03:54	25.74	35	44

Description

	FR0010361683
Total Expense Ratio	0.85%
Asset Class	Stocks
Size	Large Cap Mid Cap
Currency
Provider	Amundi
Underlying	MSCI Daily Net Total Return Emerging Markets India Index - USD
Autres ETFs