AMUNDI MSCI INDIA SWAP II UCITS ETF ACC - EUR

Quotes Amundi MSCI India Swap II UCITS ETF Acc - EUR

ETF

CI2

LU1681043086

Market Closed - Borsa Italiana Other stock markets 11:55:00 2026-07-31 EDT			5-day change	1st Jan Change
812.85 ^EUR	+0.35%		+1.80%	-6.71%

25-09-11	Amundi MSCI India II UCITS ETF has Changed its Name to Amundi MSCI India Swap UCITS ETF	CI
23-10-11	Multi Units France - Lyxor MSCI India UCITS ETF has Changed its Name to Amundi MSCI India II UCITS ETF	CI

Quotes 5-day view: Amundi MSCI India Swap II UCITS ETF Acc - EUR

Real-time Borsa Italiana

Amundi MSCI India Swap II UCITS ETF Acc - EUR(CI2) : Historical Chart (5-day)

	2026-07-24	2026-07-27	2026-07-28	2026-07-29	2026-07-30
Last	€798.51	€804.02	€815.41	€813.20	€810.05
Volume	12	107	23	36	36
Change	+1.50%	+0.69%	+1.42%	-0.27%	-0.39%
Opening	€791.45	€799.47	€806.50	€814.00	€811.48
High	€798.51	€805.99	€815.41	€814.00	€814.39
Low	€791.45	€799.47	€806.50	€812.17	€808.20

Other stock markets

Markets			Price	Change	Volume
Borsa Italiana INDI	INDI	Real-time	25.72EUR	+0.29%	13,422
Xetra LYMD	LYMD	Delayed quote	25.72EUR	+0.49%	3,277
Euronext Paris INR	INR	Real-time	25.74EUR	+0.61%	2,699
Swiss Exchange LYINC	LYINC	Delayed quote	25.56EUR	-0.95%	2,102
BOERSE MUENCHEN LYMD	LYMD	Real-time	25.66EUR	+0.43%	1,015
Börse Stuttgart LYMD	LYMD	Delayed quote	25.69EUR	+0.49%	15
Deutsche Boerse AG LYMD	LYMD	Delayed quote	25.72EUR	+0.67%	0
London S.E. 0MRA	0MRA	Delayed quote	25.73EUR	+0.30%	0
Swiss Exchange LYINC	LYINC	Delayed quote	23.87CHF	+0.02%	0
Wiener Boerse LY15	LY15	Delayed quote	25.74EUR	-0.04%	0
Fonds		Real-time	25.56EUR	-0.90%	0
Swiss Exchange LYINR	LYINR	Delayed quote	29.62USD	+0.51%	2,273
London S.E. INRL	INRL	Delayed quote	2,199.25GBX	+0.26%	1,353
London S.E. INRL	INRL	Delayed quote	29.59USD	+0.33%	1,256
Singapore S.E. G1N	G1N	Delayed quote	29.07USD	+0.69%	150
BOERSE MUENCHEN NK4G	NK4G	Real-time	25.71EUR	+0.02%	0
Swiss Exchange LYINR	LYINR	Delayed quote	22.08GBX	+0.30%	0
Börse Stuttgart NK4G	NK4G	Delayed quote	25.65EUR	+0.57%	0
Xetra 18MK	18MK	Delayed quote	810.40EUR	+0.02%	291
Börse Stuttgart 18MK	18MK	Delayed quote	809.70EUR	+0.48%	118
Borsa Italiana CI2	CI2	Real-time	812.85EUR	+0.35%	60
Euronext Paris CI2	CI2	Real-time	813.80EUR	+0.48%	10
Deutsche Boerse AG 18MK	18MK	Delayed quote	812.70EUR	+0.97%	0
Swiss Exchange CI2E	CI2E	Delayed quote	811.70EUR	-0.27%	0
BOERSE MUENCHEN 18MK	18MK	Real-time	813.40EUR	+0.14%	0
Wiener Boerse AM73	AM73	Delayed quote	813.90EUR	+0.05%	0
Fonds		Real-time	807.32EUR	-0.89%	0

Performance

1 week	+1.80%
Current month	+0.41%
1 month	+0.41%
3 months	+3.47%
6 months	-0.76%
Current year	-6.71%
1 year	-7.92%
3 years	+6.97%
5 years	+23.86%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

123

Daily volume ratio

0.49

Avg. Volume 20 sessions

99,980.55

Avg. Volume 20 sessions USD

115,129.6

Record volume 1

4,198

Record volume 2

3,493

Record volume 3

3,428

Indicators

Moving average 5 days

803.57

Moving average 20 days

805.29

Moving average 50 days

795.01

Moving average 100 days

787.54

Price spread / (MMA5)

-1.14%

Price spread / (MMA20)

-0.93%

Price spread / (MMA50)

-2.20%

Price spread / (MMA100)

-3.11%

RSI 9 days

61.09

RSI 14 days

57.88

Historical Quotes: Amundi MSCI India Swap II UCITS ETF Acc - EUR

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4cf805103dca179b3.sI8vA01uZI6T7DtluhrsHDTlp7pnyaW0UXnL2SFZe7E.78gCcn8BDtHi2wgH9UuYW3nc7I5UjP3wGin44FQdLtr_ulxlFBwI-9qWSA

Date	Price	Volume	Total
11:35:18	812.85	1	38
11:35:18	812.85	2	37
10:41:27	811.81	22	35
08:11:29	815.87	5	13
06:41:52	815.00	3	8
06:41:52	815.00	1	5
04:35:25	815.00	2	4

Description

	LU1681043086
Total Expense Ratio	0.80%
Asset Class	Stocks
Size	Large Cap Mid Cap
Currency
Provider	Amundi
Underlying	MSCI Daily Net Total Return Emerging Markets India Index - USD
Autres ETFs