AMUNDI MSCI INDIA SWAP II UCITS ETF ACC - EUR

Quotes Amundi MSCI India Swap II UCITS ETF Acc - EUR

ETF

CI2

LU1681043086

Real-time Borsa Italiana Other stock markets 04:15:18 2026-06-16 EDT			5-day change	1st Jan Change
796.31 ^EUR	-0.10%		+3.84%	-8.61%

25-09-11	Amundi MSCI India II UCITS ETF has Changed its Name to Amundi MSCI India Swap UCITS ETF	CI
23-10-11	Multi Units France - Lyxor MSCI India UCITS ETF has Changed its Name to Amundi MSCI India II UCITS ETF	CI

Quotes 5-day view: Amundi MSCI India Swap II UCITS ETF Acc - EUR

Real-time Borsa Italiana

Amundi MSCI India Swap II UCITS ETF Acc - EUR(CI2) : Historical Chart (5-day)

	2026-06-10	2026-06-11	2026-06-12	2026-06-15	2026-06-16
Last	767.71 €	760.68 €	780.80 €	797.14 €	796.31 €
Volume	71	128	141	193	11
Change	+0.11%	-0.92%	+2.65%	+2.09%	-0.10%
Opening	773.04 €	762.99 €	769.00 €	790.49 €	796.31 €
High	773.27 €	763.86 €	789.02 €	797.14 €	796.31 €
Low	767.71 €	760.68 €	767.06 €	790.49 €	796.31 €

Other stock markets

Markets			Price	Change	Volume
Swiss Exchange LYINC	LYINC	Delayed quote	23.17CHF	+1.65%	10,497
Euronext Paris INR	INR	Real-time	25.23EUR	+0.18%	2,935
Borsa Italiana INDI	INDI	Real-time	25.20EUR	-0.12%	1,335
Xetra LYMD	LYMD	Delayed quote	25.23EUR	+0.18%	572
BOERSE MUENCHEN LYMD	LYMD	Real-time	25.22EUR	+0.14%	41
Deutsche Boerse AG LYMD	LYMD	Delayed quote	25.16EUR	+0.06%	0
London S.E. 0MRA	0MRA	Delayed quote	24.91EUR	-0.78%	0
Börse Stuttgart LYMD	LYMD	Delayed quote	25.22EUR	+0.22%	0
Wiener Boerse LY15	LY15	Delayed quote	25.20EUR	-0.02%	0
Swiss Exchange LYINC	LYINC	Delayed quote	25.14EUR	+1.64%	0
Fonds		Real-time	24.00EUR	-2.94%	0
Swiss Exchange LYINR	LYINR	Delayed quote	29.31USD	0.00%	0
London S.E. INRL	INRL	Delayed quote	29.25USD	+1.93%	5,563
London S.E. INRL	INRL	Delayed quote	2,179.24GBX	+0.09%	222
Singapore S.E. G1N	G1N	Delayed quote	28.10USD	-0.53%	8
BOERSE MUENCHEN NK4G	NK4G	Real-time	25.24EUR	+0.22%	0
Swiss Exchange LYINR	LYINR	Delayed quote	21.80GBX	+2.16%	0
Börse Stuttgart NK4G	NK4G	Delayed quote	25.24EUR	+0.54%	0
Xetra 18MK	18MK	Delayed quote	797.20EUR	-0.11%	156
Borsa Italiana CI2	CI2	Real-time	796.31EUR	-0.10%	11
Euronext Paris CI2	CI2	Real-time	797.05EUR	-0.00%	1
BOERSE MUENCHEN 18MK	18MK	Real-time	797.20EUR	+0.14%	1
Deutsche Boerse AG 18MK	18MK	Delayed quote	794.60EUR	+0.28%	0
Swiss Exchange CI2E	CI2E	Delayed quote	793.70EUR	0.00%	0
Börse Stuttgart 18MK	18MK	Delayed quote	796.50EUR	+0.57%	0
Wiener Boerse AM73	AM73	Delayed quote	797.10EUR	+0.28%	0
Fonds		Real-time	793.00EUR	+1.60%	0

Performance

1 week	+3.99%
Current month	+2.06%
1 month	+2.86%
3 months	+1.40%
6 months	-7.48%
Current year	-8.51%
1 year	-10.87%
3 years	+9.18%
5 years	+23.40%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

144

Daily volume ratio

0.43

Avg. Volume 20 sessions

114,668.64

Avg. Volume 20 sessions USD

133,017.92

Record volume 1

4,198

Record volume 2

3,493

Record volume 3

3,428

Indicators

Moving average 5 days

774.63

Moving average 20 days

772.71

Moving average 50 days

780.28

Moving average 100 days

796.4

Price spread / (MMA5)

-2.72%

Price spread / (MMA20)

-2.96%

Price spread / (MMA50)

-2.01%

Price spread / (MMA100)

+0.01%

RSI 9 days

57.61

RSI 14 days

53.39

Historical Quotes: Amundi MSCI India Swap II UCITS ETF Acc - EUR

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d5f607e1e2610df0f2301.lL8O8qOlA9pqa_PmjZ30LNOAGOldrid4O6Mgj0T7GXQ.zIw-tfWdOqAQHrWHx--ZXIb4fY08x31VFpVHxmmSUBLy3naGk-9ZgDsavg

Date	Price	Volume	Total

Description

	LU1681043086
Total Expense Ratio	0.80%
Asset Class	Stocks
Size	Large Cap Mid Cap
Currency
Provider	Amundi
Underlying	MSCI Daily Net Total Return Emerging Markets India Index - USD
Autres ETFs