AMUNDI MSCI INDIA SWAP II UCITS ETF ACC - EUR

Quotes Amundi MSCI India Swap II UCITS ETF Acc - EUR

ETF

CI2

LU1681043086

Market Closed - Borsa Italiana Other stock markets 11:55:00 2026-07-09 EDT			5-day change	1st Jan Change
803.73 ^EUR	0.00%		-1.17%	-7.76%

25-09-11	Amundi MSCI India II UCITS ETF has Changed its Name to Amundi MSCI India Swap UCITS ETF	CI
23-10-11	Multi Units France - Lyxor MSCI India UCITS ETF has Changed its Name to Amundi MSCI India II UCITS ETF	CI

Quotes 5-day view: Amundi MSCI India Swap II UCITS ETF Acc - EUR

Real-time Borsa Italiana

Amundi MSCI India Swap II UCITS ETF Acc - EUR(CI2) : Historical Chart (5-day)

	2026-07-03	2026-07-06	2026-07-07	2026-07-08	2026-07-09
Last	€812.27	€818.95	€811.21	€798.65	€803.73
Volume	14	283	31	7	63
Change	-0.12%	+0.82%	-0.95%	-1.55%	+0.64%
Opening	€809.26	€814.71	€816.35	€801.47	€804.80
High	€812.27	€818.95	€818.95	€801.47	€805.73
Low	€808.87	€814.11	€811.21	€798.65	€800.52

Other stock markets

Markets			Price	Change	Volume
Xetra LYMD	LYMD	Delayed quote	25.50EUR	+0.79%	78,220
Euronext Paris INR	INR	Real-time	25.46EUR	0.00%	54,926
Borsa Italiana INDI	INDI	Real-time	25.50EUR	0.00%	34,059
Swiss Exchange LYINC	LYINC	Delayed quote	23.45CHF	+0.99%	8,316
Börse Stuttgart LYMD	LYMD	Delayed quote	25.48EUR	+0.97%	2,160
Wiener Boerse LY15	LY15	Delayed quote	25.48EUR	+0.89%	1,174
BOERSE MUENCHEN LYMD	LYMD	Real-time	25.37EUR	-0.06%	230
London S.E. 0MRA	0MRA	Delayed quote	25.44EUR	+0.65%	68
Deutsche Boerse AG LYMD	LYMD	Delayed quote	25.44EUR	+0.91%	14
Swiss Exchange LYINC	LYINC	Delayed quote	25.18EUR	-2.42%	0
Fonds		Real-time	25.30EUR	-2.37%	0
Swiss Exchange LYINR	LYINR	Delayed quote	29.00USD	+0.73%	61
London S.E. INRL	INRL	Delayed quote	2,176.25GBX	+1.17%	26,930
London S.E. INRL	INRL	Delayed quote	29.16USD	+1.44%	22,068
Singapore S.E. G1N	G1N	Delayed quote	29.50USD	+0.34%	981
BOERSE MUENCHEN NK4G	NK4G	Real-time	25.38EUR	+0.12%	0
Swiss Exchange LYINR	LYINR	Delayed quote	21.55GBX	-2.51%	0
Börse Stuttgart NK4G	NK4G	Delayed quote	25.44EUR	+1.15%	0
Xetra 18MK	18MK	Delayed quote	807.30EUR	+1.29%	167
Euronext Paris CI2	CI2	Real-time	805.33EUR	0.00%	71
Borsa Italiana CI2	CI2	Real-time	803.73EUR	0.00%	63
Wiener Boerse AM73	AM73	Delayed quote	803.50EUR	+0.71%	38
Börse Stuttgart 18MK	18MK	Delayed quote	801.30EUR	+1.12%	14
Swiss Exchange CI2E	CI2E	Delayed quote	803.90EUR	+0.63%	11
BOERSE MUENCHEN 18MK	18MK	Real-time	801.00EUR	-0.09%	1
Deutsche Boerse AG 18MK	18MK	Delayed quote	799.90EUR	+0.98%	0
Fonds		Real-time	798.86EUR	-2.37%	0

Performance

1 week	-1.17%
Current month	-0.71%
1 month	+4.81%
3 months	+2.53%
6 months	-7.46%
Current year	-7.76%
1 year	-11.73%
3 years	+8.07%
5 years	+24.04%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

101

Daily volume ratio

0.62

Avg. Volume 20 sessions

81,176.73

Avg. Volume 20 sessions USD

92,797.99

Record volume 1

4,198

Record volume 2

3,493

Record volume 3

3,428

Indicators

Moving average 5 days

810.86

Moving average 20 days

804.77

Moving average 50 days

788.03

Moving average 100 days

792.12

Price spread / (MMA5)

+0.89%

Price spread / (MMA20)

+0.13%

Price spread / (MMA50)

-1.95%

Price spread / (MMA100)

-1.44%

RSI 9 days

54.76

RSI 14 days

56.3

Historical Quotes: Amundi MSCI India Swap II UCITS ETF Acc - EUR

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d6babae6.pwr88oWsdGqks6DJRVUaqOc1GiNdRJ_ckoSaSS4goEM.y0mOwOPaOV3Hypa9KAAt8b1zcHoZNe3t1Nv2FgNQxm7XS6aV8uAmR8rf0w

Date	Price	Volume	Total
11:35:16	803.73	1	63
11:35:16	803.73	2	62
10:10:25	802.03	8	60
10:03:13	803.92	18	52
06:25:58	800.52	10	34
05:44:18	800.80	3	24
05:04:26	805.73	7	21
03:33:50	803.00	12	14

Description

	LU1681043086
Total Expense Ratio	0.80%
Asset Class	Stocks
Size	Large Cap Mid Cap
Currency
Provider	Amundi
Underlying	MSCI Daily Net Total Return Emerging Markets India Index - USD
Autres ETFs