AMUNDI MSCI INDIA SWAP II UCITS ETF ACC - EUR

Quotes Amundi MSCI India Swap II UCITS ETF Acc - EUR

ETF

18MK

LU1681043086

Market Closed - Börse Stuttgart Other stock markets 15:56:30 2026-06-12 EDT			5-day change	1st Jan Change
776.90 ^EUR	+2.10%		+1.61%	-10.43%

25-09-11	Amundi MSCI India II UCITS ETF has Changed its Name to Amundi MSCI India Swap UCITS ETF	CI
23-10-11	Multi Units France - Lyxor MSCI India UCITS ETF has Changed its Name to Amundi MSCI India II UCITS ETF	CI

Quotes 5-day view: Amundi MSCI India Swap II UCITS ETF Acc - EUR

Delayed Quote Börse Stuttgart

Amundi MSCI India Swap II UCITS ETF Acc - EUR(18MK) : Historical Chart (5-day)

	2026-06-08	2026-06-09	2026-06-10	2026-06-11	2026-06-12
Last	761.80 €	762.50 €	764.60 €	760.90 €	776.90 €
Volume	0	6	2	2	25
Change	-0.37%	+0.09%	+0.28%	-0.48%	+2.10%
Opening	757.90 €	761.40 €	766.70 €	764.30 €	767.50 €
High	769.80 €	772.60 €	773.90 €	764.60 €	781.50 €
Low	757.00 €	760.50 €	764.60 €	755.70 €	757.50 €

Other stock markets

Markets			Price	Change	Volume
Borsa Italiana INDI	INDI	Real-time	24.72EUR	+2.68%	51,034
Xetra LYMD	LYMD	Delayed quote	24.74EUR	+2.74%	40,279
Euronext Paris INR	INR	Real-time	24.76EUR	+2.60%	25,397
Swiss Exchange LYINC	LYINC	Delayed quote	22.80CHF	+2.54%	5,689
BOERSE MUENCHEN LYMD	LYMD	Real-time	24.70EUR	+2.32%	134
Börse Stuttgart LYMD	LYMD	Delayed quote	24.70EUR	+1.44%	33
Deutsche Boerse AG LYMD	LYMD	Delayed quote	24.70EUR	+2.64%	0
London S.E. 0MRA	0MRA	Delayed quote	24.66EUR	+1.82%	0
Wiener Boerse LY15	LY15	Delayed quote	24.76EUR	+2.74%	0
Swiss Exchange LYINC	LYINC	Delayed quote	24.12EUR	-0.94%	0
Fonds		Real-time	24.66EUR	+2.10%	0
Swiss Exchange LYINR	LYINR	Delayed quote	28.60USD	+3.01%	59,119
London S.E. INRL	INRL	Delayed quote	2,138.75GBX	+2.76%	14,699
London S.E. INRL	INRL	Delayed quote	28.70USD	+3.33%	13,063
Börse Stuttgart NK4G	NK4G	Delayed quote	24.64EUR	+1.36%	4,000
Singapore S.E. G1N	G1N	Delayed quote	28.10USD	-0.53%	8
BOERSE MUENCHEN NK4G	NK4G	Real-time	24.73EUR	+2.83%	0
Swiss Exchange LYINR	LYINR	Delayed quote	20.76GBX	-1.21%	0
Xetra 18MK	18MK	Delayed quote	781.70EUR	+2.65%	601
Swiss Exchange CI2E	CI2E	Delayed quote	782.10EUR	+2.75%	185
Borsa Italiana CI2	CI2	Real-time	780.80EUR	+2.65%	141
Euronext Paris CI2	CI2	Real-time	780.58EUR	+2.51%	124
Börse Stuttgart 18MK	18MK	Delayed quote	776.90EUR	+2.10%	25
Deutsche Boerse AG 18MK	18MK	Delayed quote	776.30EUR	+2.54%	0
BOERSE MUENCHEN 18MK	18MK	Real-time	780.10EUR	+0.65%	0
Wiener Boerse AM73	AM73	Delayed quote	781.80EUR	+2.79%	0
Fonds		Real-time	774.07EUR	+1.52%	0

Performance

1 week	+1.61%
Current month	+0.10%
1 month	+3.37%
3 months	-0.98%
6 months	-9.20%
Current year	-10.43%
1 year	-13.75%
3 years	+6.69%
5 years	+20.30%
10 years	+87.21%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

Daily volume ratio

2.27

Avg. Volume 20 sessions

8,545.9

Avg. Volume 20 sessions USD

9,884.87

Record volume 1

1,712

Record volume 2

800

Record volume 3

668

Indicators

Moving average 5 days

765.34

Moving average 20 days

768.14

Moving average 50 days

775.72

Moving average 100 days

792.19

Price spread / (MMA5)

-1.49%

Price spread / (MMA20)

-1.13%

Price spread / (MMA50)

-0.15%

Price spread / (MMA100)

+1.97%

RSI 9 days

41.43

RSI 14 days

43.54

Historical Quotes: Amundi MSCI India Swap II UCITS ETF Acc - EUR

Date	Opening	High	Low	Close	Volume	Change

Description

	LU1681043086
Total Expense Ratio	0.80%
Asset Class	Stocks
Size	Large Cap Mid Cap
Currency
Provider	Amundi
Underlying	MSCI Daily Net Total Return Emerging Markets India Index - USD
Autres ETFs