|
Real-time
Boerse Muenchen
06:17:25 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 798.90 EUR | -0.66% |
|
-2.01% | -7.60% |
| Current month | -1.20% | ||
| 1 month | -0.20% |
Quotes 5-day view: Amundi MSCI India Swap II UCITS ETF Acc - USD
Real-time Boerse Muenchen
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | €815.40 | €812.30 | €807.40 | €804.20 | €798.90 |
| Volume | 0 | 0 | 0 | 1 | 0 |
| Change | +0.01% | -0.38% | -0.60% | -0.40% | -0.66% |
| Opening | €815.30 | €815.40 | €812.30 | €807.40 | €804.20 |
| High | €815.40 | €815.40 | €812.30 | €807.40 | €804.20 |
| Low | €815.30 | €812.30 | €807.40 | €804.20 | €798.90 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Tradegate
| 10A3 | 802.10EUR | -0.42% | 1.6K € | |
London S.E.
| CI2U | 68,610.00GBX | -0.57% | 137K p | |
CBOE
| CI2U | 911.30USD | 0.00% | 0 $ | |
Euronext Paris
| CI2U | 926.71USD | -0.19% | 0 $ | |
Swiss Exchange
| CI2US | 930.00USD | -0.83% | 0 $ | |
London S.E.
| CI2U | 928.90USD | -0.72% | 0 $ | |
Boerse Muenchen
| 10A3 | 798.90EUR | -0.66% | 0 € | |
Swiss Exchange
| CI2US | 687.50GBX | -0.62% | 0 p | |
CBOE
| 1,010.02USD | 0.00% | 0 $ | ||
Fonds
| 930.40USD | -0.52% | 0 $ | ||
|
Fonds
| 687.00GBX | -0.45% | 0 p |
Performance
| 1 week | -1.66% | ||
| Current month | -1.20% | ||
| 1 month | -0.20% | ||
| 3 months | +4.86% | ||
| 6 months | -5.35% | ||
| Current year | -6.99% | ||
| 1 year | -7.39% | ||
| 3 years | +8.30% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
175
Record volume 2
84
Record volume 3
81
Indicators
Moving average 5 days
813.64
Moving average 20 days
811.28
Moving average 50 days
805.38
Moving average 100 days
793.2
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
-0.71%
RSI 9 days
46.72
RSI 14 days
51.45
Historical Quotes: Amundi MSCI India Swap II UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2018-04-17
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 77.45M |
|---|---|
| AuM 1M | 77.45M |
| AuM 3 months | 77.45M |
| AuM 6 months | 77.45M |
| AuM 12 months | 77.45M |
- Stock Market
- ETF
- 10A3 ETF
- Quotes Amundi MSCI India Swap II UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
