|
Market Closed -
Euronext Paris
11:55:00 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 2.934 EUR | -2.28% |
|
-4.63% | +28.07% |
Quotes 5-day view: Amundi MSCI Greece UCITS ETF Dist - EUR
Real-time Euronext Paris
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | €2.981 | €2.950 | €2.950 | €3.003 | €2.934 |
| Volume | 710,005 | 363,891 | 165,525 | 299,432 | 180,085 |
| Change | -3.12% | -1.04% | +0.02% | +1.78% | -2.28% |
| Opening | €3.061 | €3.003 | €2.950 | €2.964 | €2.995 |
| High | €3.089 | €3.008 | €2.977 | €3.019 | €3.008 |
| Low | €2.981 | €2.932 | €2.942 | €2.964 | €2.922 |
Performance
| 1 week | -4.63% | ||
| Current month | -4.63% | ||
| 1 month | -3.72% | ||
| 3 months | +3.44% | ||
| 6 months | +24.64% | ||
| Current year | +28.07% | ||
| 1 year | +27.62% | ||
| 3 years | +139.51% | ||
| 5 years | +201.45% | ||
| 10 years | +307.50% |
Volumes
marketsDaily volume
180,085
Estimated daily volume
180,085
Avg. Volume 20 sessions
326,217
Daily volume ratio
0.55
Avg. Volume 20 sessions
957,120.68
Avg. Volume 20 sessions USD
1,071,860.3
Record volume 1
10,401,750
Record volume 2
9,076,481
Record volume 3
8,396,723
Indicators
Moving average 5 days
2.963
Moving average 20 days
3.02
Moving average 50 days
2.98
Moving average 100 days
2.845
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+1.55%
Price spread / (MMA100)
-3.04%
RSI 9 days
49.56
RSI 14 days
50.49
Historical Quotes: Amundi MSCI Greece UCITS ETF Dist - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
24a742c2610.yo-PPWnzogqD4NGTeEx3_DoAKX4Zd7XajZcsCWr-moM.jdrLXlif5U3XjuPhPg4ulQhfbTFyNdOiuN8UYA-c_tmBxdlkO4T4WOeImA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:25 | 2.934 | 6 | 90,603 |
| 11:35:25 | 2.934 | 649 | 90,597 |
| 11:35:25 | 2.934 | 595 | 89,948 |
| 11:35:25 | 2.934 | 751 | 89,353 |
| 11:24:10 | 2.928 | 2,819 | 88,602 |
| 11:24:10 | 2.930 | 200 | 85,783 |
| 11:21:23 | 2.930 | 1,603 | 85,583 |
| 11:21:23 | 2.930 | 44 | 83,980 |
| 11:21:23 | 2.930 | 28 | 83,936 |
| 11:21:23 | 2.932 | 90 | 83,908 |
Price Extremes
| 1 week | 2.92 |  | 3.09 |
| 1 month | 2.92 | | 3.09 |
| 3 years | 1.19 | | 3.09 |
| 5 years | 0.81 | | 3.09 |
| 10 years | 0.52 | | 3.09 |
Monthly variations
Annual variations
| 2026 | +28.07% | ||
| 2025 | +49.11% | ||
| 2024 | +12.57% | ||
| 2023 | +37.86% | ||
| 2022 | -0.20% | ||
| 2021 | +12.79% | ||
| 2020 | -17.37% | ||
| 2019 | +45.87% | ||
| 2018 | -26.66% | ||
| 2017 | +19.88% | ||
| 2016 | -2.35% | ||
| 2015 | -31.73% | ||
| 2014 | -33.24% | ||
| 2013 | +22.30% | ||
| 2012 | +18.22% | ||
| 2011 | -63.76% | ||
| 2010 | -42.02% | ||
| 2009 | +19.46% | ||
| 2008 | -65.25% |
- Stock Market
- ETF
- GRE ETF
- Quotes Amundi MSCI Greece UCITS ETF Dist - EUR
Select your edition
All financial news and data tailored to specific country editions
