AMUNDI MSCI GREECE UCITS ETF - DIST - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.549 EUR | +1.03% |
|
+7.00% | +13.51% |
| Current month | +4.28% | ||
| 1 month | +4.17% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.5234 € | 1.5436 € | 1.5334 € | 1.5492 € |
| Volume | 533 967 | 184 382 | 199 158 | 61 740 |
| Change | +2.06% | +1.33% | -0.66% | +1.03% |
| Opening | 1.50 | 1.54 | 1.54 | 1.53 |
| High | 1.53 | 1.55 | 1.54 | 1.55 |
| Low | 1.50 | 1.53 | 1.52 | 1.53 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
GRE
| GRE | Real-time |
1.549
EUR
 | +1.03% | 61,740 |
BOERSE MUENCHEN
LYMH
| LYMH | Real-time |
1.535
EUR
| +1.09% | 5,759 |
Börse Stuttgart
LYMH
| LYMH | Delayed quote |
1.531
EUR
| +0.87% | 2,500 |
Borsa Italiana
GRC
| GRC | Real-time |
1.54
EUR
| +0.98% | 1,735 |
London S.E.
0MRH
| 0MRH | Delayed quote |
1.532
EUR
| -0.33% | 0 |
Performance
| 1 week | +5.81% | ||
| Current month | +4.28% | ||
| 1 month | +4.17% | ||
| 3 months | +8.59% | ||
| 6 months | +20.92% | ||
| Current year | +13.51% | ||
| 1 year | +32.41% | ||
| 3 years | +56.83% | ||
| 5 years | +68.34% | ||
| 10 years | -18.46% |
Volumes
marketsDaily volume
61 740
Estimated daily volume
61 740
Avg. Volume 20 sessions
239 348
Daily volume ratio
0.26
Avg. Volume 20 sessions
370 797.92
Avg. Volume 20 sessions USD
396 464.55
Record volume 1
10 401 750
Record volume 2
9 076 481
Record volume 3
8 396 723
Highs and lows
1 week
1.47
1.55
1 month
1.421.55
3 years
0.811.55
5 years
0.521.55
10 years
0.522.07
Indicators
Moving average 5 days
1.53
Moving average 20 days
1.48
Moving average 50 days
1.49
Moving average 100 days
1.45
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-4.76%
Price spread / (MMA50)
-3.97%
Price spread / (MMA100)
-6.44%
STIM
RSI 9 days
67.19
RSI 14 days
62.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b4685e3ab7aa0b631b31cd40ec.utcFRQiF1w6LJSOet8_iz_98oxjaB1UcggnplLscnkk.jp9cGkezsknCfXLQ27nTh81K4Va8dGxE5T2ZzP1N9yaNnXdoV-GaQOhPEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:17 | 1.549 | 83 | 61,741 |
| 11:35:17 | 1.549 | 589 | 61,658 |
| 11:35:17 | 1.549 | 2,198 | 61,069 |
| 11:35:17 | 1.549 | 929 | 58,871 |
| 11:35:17 | 1.549 | 5,696 | 57,942 |
| 11:35:17 | 1.549 | 4 | 52,246 |
| 11:28:50 | 1.54 | 519 | 52,242 |
| 11:25:36 | 1.538 | 534 | 51,723 |
| 11:24:25 | 1.538 | 852 | 51,189 |
| 11:24:25 | 1.538 | 3,428 | 50,337 |
ETF Ratings
 |
Description
| FR0010405431 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Greece IMI + Coca-Cola 20-35 Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-01-04
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 150 M€ |
|---|---|
| AuM 1M | 151 M€ |
| AuM 3 months | 135 M€ |
| AuM 6 months | 146 M€ |
| AuM 12 months | 103 M€ |
- Stock Market
- ETF
- GRE ETF
- Quotes Amundi MSCI Greece UCITS ETF - Dist - EUR
