|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.916 EUR | -0.83% |
|
+0.57% | +27.28% |
Quotes 5-day view: Amundi MSCI Greece UCITS ETF - Dist - EUR
Real-time Euronext Paris
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | €2.900 | €2.887 | €2.941 | €2.954 | €2.941 |
| Volume | 126,261 | 141,714 | 444,309 | 126,429 | 152,992 |
| Change | +1.65% | -0.43% | +1.85% | +0.46% | -0.46% |
| Opening | €2.861 | €2.900 | €2.926 | €2.955 | €2.971 |
| High | €2.900 | €2.930 | €2.942 | €2.961 | €2.973 |
| Low | €2.841 | €2.885 | €2.884 | €2.922 | €2.935 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
GRE
| GRE | Real-time | 2.916EUR | -0.83% | 113,717 |
Xetra
LYMH
| LYMH | Delayed quote | 2.919EUR | -0.73% | 107,514 |
Borsa Italiana
GRC
| GRC | Real-time | 2.919EUR | -0.73% | 36,503 |
London S.E.
0MRH
| 0MRH | Delayed quote | 2.950EUR | -0.49% | 13,307 |
BOERSE MUENCHEN
LYMH
| LYMH | Real-time | 2.927EUR | -1.75% | 12,327 |
Börse Stuttgart
LYMH
| LYMH | Delayed quote | 2.889EUR | -1.40% | 7,810 |
Deutsche Boerse AG
LYMH
| LYMH | Delayed quote | 2.888EUR | -1.03% | 0 |
Wiener Boerse
AM21
| AM21 | Delayed quote | 2.920EUR | -0.98% | 0 |
Fonds
 | | Real-time | 2.941EUR | -0.05% | 0 |
Performance
| 1 week | +0.57% | ||
| Current month | +1.00% | ||
| 1 month | +1.78% | ||
| 3 months | +15.99% | ||
| 6 months | +10.71% | ||
| Current year | +27.28% | ||
| 1 year | +27.59% | ||
| 3 years | +105.35% | ||
| 5 years | +196.58% | ||
| 10 years | +313.62% |
Volumes
marketsDaily volume
113,717
Estimated daily volume
113,717
Avg. Volume 20 sessions
230,503
Daily volume ratio
0.49
Avg. Volume 20 sessions
672,146.75
Avg. Volume 20 sessions USD
774,561.75
Record volume 1
10,401,750
Record volume 2
9,076,481
Record volume 3
8,396,723
Indicators
Moving average 5 days
2.924
Moving average 20 days
2.818
Moving average 50 days
2.74
Moving average 100 days
2.586
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-3.37%
Price spread / (MMA50)
-6.02%
Price spread / (MMA100)
-11.32%
RSI 9 days
70.65
RSI 14 days
66.83
Historical Quotes: Amundi MSCI Greece UCITS ETF - Dist - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
53e55bab6ba4f88e4076b1f070a77e69.v20GZg47PEfRjHNcypZ0aYyzldnN8qnVvmjDxsQjL9o.61g-HFlPewaG1SYPh-Q_C93rw5W8qMPn7lG3jax2Z6PrC1QTS1ZWcou_HA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:13 | 2.916 | 50 | 101,884 |
| 11:28:28 | 2.926 | 130 | 101,834 |
| 11:27:44 | 2.922 | 6,834 | 101,704 |
| 11:27:44 | 2.922 | 1,339 | 94,870 |
| 11:27:44 | 2.922 | 1,800 | 93,531 |
| 11:27:44 | 2.922 | 1,800 | 91,731 |
| 11:25:17 | 2.924 | 44 | 89,931 |
| 11:20:42 | 2.920 | 10 | 89,887 |
| 11:20:42 | 2.920 | 10 | 89,877 |
| 11:20:42 | 2.920 | 1 | 89,867 |
ETF Ratings
 |
Description
| FR0010405431 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Greece IMI + Coca-Cola 20-35 Net Total Return Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2007-01-04
|
AuM evolution - 2026-02-26
| AuM (EUR) | 432M |
|---|---|
| AuM 1M | 344M |
| AuM 3 months | 252M |
| AuM 6 months | 298M |
| AuM 12 months | 150M |
- Stock Market
- ETF
- GRE ETF
- Quotes Amundi MSCI Greece UCITS ETF - Dist - EUR
Select your edition
All financial news and data tailored to specific country editions
