|
Market Closed -
Euronext Paris
11:55:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 3.081 EUR | +1.37% |
|
+1.23% | +34.48% |
Quotes 5-day view: Amundi MSCI Greece UCITS ETF Dist - EUR
Real-time Euronext Paris
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €3.048 | €3.069 | €3.040 | €3.040 | €3.081 |
| Volume | 482,643 | 1,058,048 | 654,817 | 259,290 | 127,496 |
| Change | +0.13% | +0.71% | -0.96% | 0.00% | +1.37% |
| Opening | €3.060 | €3.050 | €3.050 | €3.040 | €3.072 |
| High | €3.074 | €3.071 | €3.062 | €3.049 | €3.081 |
| Low | €3.040 | €3.025 | €3.010 | €3.022 | €3.038 |
Performance
| 1 week | +1.23% | ||
| Current month | +2.80% | ||
| 1 month | +5.69% | ||
| 3 months | +17.44% | ||
| 6 months | +28.59% | ||
| Current year | +34.48% | ||
| 1 year | +35.88% | ||
| 3 years | +129.93% | ||
| 5 years | +213.56% | ||
| 10 years | +327.92% |
Volumes
marketsDaily volume
127,496
Estimated daily volume
127,496
Avg. Volume 20 sessions
308,365
Daily volume ratio
0.41
Avg. Volume 20 sessions
950,072.57
Avg. Volume 20 sessions USD
1,101,704.15
Record volume 1
10,401,750
Record volume 2
9,076,481
Record volume 3
8,396,723
Indicators
Moving average 5 days
3.055
Moving average 20 days
2.984
Moving average 50 days
2.9
Moving average 100 days
2.745
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-3.16%
Price spread / (MMA50)
-5.86%
Price spread / (MMA100)
-10.92%
RSI 9 days
63.61
RSI 14 days
63.81
Historical Quotes: Amundi MSCI Greece UCITS ETF Dist - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
95d74f0da60125c6f7.UVc7Jakd6Hcfs5sToaK2ZQETqPsLyYY5ab5lZe1Y8PQ.AzBXZspoiQ1Z0uJa9ezHU0Zc3Zhhm-0MAfUqM5gUuKQrIwlR6kSkPXHnow
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:24 | 3.081 | 438 | 90,851 |
| 11:29:01 | 3.070 | 649 | 90,413 |
| 11:26:19 | 3.070 | 100 | 89,764 |
| 11:24:40 | 3.067 | 18 | 89,664 |
| 11:22:39 | 3.070 | 583 | 89,646 |
| 11:22:38 | 3.070 | 1,558 | 89,063 |
| 11:22:38 | 3.070 | 3,600 | 87,505 |
| 11:22:38 | 3.070 | 3,600 | 83,905 |
| 11:22:38 | 3.070 | 162 | 80,305 |
| 11:03:13 | 3.076 | 7 | 80,143 |
Price Extremes
| 1 week | 3.01 |  | 3.08 |
| 1 month | 2.89 | | 3.08 |
| 3 years | 1.19 | | 3.08 |
| 5 years | 0.81 | | 3.08 |
| 10 years | 0.52 | | 3.08 |
Monthly variations
Annual variations
| 2026 | +34.48% | ||
| 2025 | +49.11% | ||
| 2024 | +12.57% | ||
| 2023 | +37.86% | ||
| 2022 | -0.20% | ||
| 2021 | +12.79% | ||
| 2020 | -17.37% | ||
| 2019 | +45.87% | ||
| 2018 | -26.66% | ||
| 2017 | +19.88% | ||
| 2016 | -2.35% | ||
| 2015 | -31.73% | ||
| 2014 | -33.24% | ||
| 2013 | +22.30% | ||
| 2012 | +18.22% | ||
| 2011 | -63.76% | ||
| 2010 | -42.02% | ||
| 2009 | +19.46% | ||
| 2008 | -65.25% |
Description
| FR0010405431 | |
|---|---|
| Total Expense Ratio | 0.0055 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Greece IMI + Coca-Cola 20-35 Net Total Return Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2007-01-04
|
AuM evolution - 2026-08-11
| AuM (EUR) | 521M |
|---|---|
| AuM 1M | 521M |
| AuM 3 months | 521M |
| AuM 6 months | 521M |
| AuM 12 months | 521M |
- Stock Market
- ETF
- GRE ETF
- Quotes Amundi MSCI Greece UCITS ETF Dist - EUR
Select your edition
All financial news and data tailored to specific country editions
