ETF GRC AMUNDI MSCI GREECE UCITS ETF - DIST - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi MSCI Greece UCITS ETF - Dist - EUR

ETF

GRC

FR0010405431

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-06-17 EDT 		5-day change 1st Jan Change
1.5 EUR -0.20% Intraday chart for Amundi MSCI Greece UCITS ETF - Dist - EUR -3.60% +10.78%
Current month-1.46%
1 month-5.34%

Quotes 5-day view

Real-time Borsa Italiana
Amundi MSCI Greece UCITS ETF - Dist - EUR(GRC) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14 2024-06-17
Last 1.5514 € 1.5464 € 1.5354 € 1.503 € 1.5 €
Volume 15 561 17 290 4 849 61 268 52 892
Change -0.75% -0.32% -0.71% -2.11% -0.20%
Opening 1.57 1.56 1.55 1.54 1.5
High 1.57 1.56 1.55 1.54 1.508
Low 1.55 1.54 1.54 1.50 1.489

Other stock markets

Markets Price Change Volume
Euronext Paris GRE
GRE Real-time 1.499 EUR ETF Amundi MSCI Greece UCITS ETF - Dist - EUR-0.05% 942,613
Borsa Italiana GRC
GRC Real-time 1.5 EUR ETF Amundi MSCI Greece UCITS ETF - Dist - EUR-0.20% 52,892
Börse Stuttgart LYMH
LYMH Delayed quote 1.491 EUR ETF Amundi MSCI Greece UCITS ETF - Dist - EUR+0.04% 20,000
BOERSE MUENCHEN LYMH
LYMH Real-time 1.509 EUR ETF Amundi MSCI Greece UCITS ETF - Dist - EUR+0.63% 4,459
London S.E. 0MRH
0MRH Delayed quote 1.503 EUR ETF Amundi MSCI Greece UCITS ETF - Dist - EUR-0.72% 0

Performance

1 week-4.04%
Current month-1.46%
1 month-5.34%
3 months+0.23%
6 months+9.99%
Current year+10.55%
1 year+9.73%
3 years+47.41%
5 years+52.18%
10 years-23.97%

Highs and lows

1 week
1.49
Extreme 1.489
1.57
1 month
1.49
Extreme 1.489
1.61
3 years
0.80
Extreme 0.8019
1.61
5 years
0.53
Extreme 0.53
1.61
10 years
0.51
Extreme 0.513
2.04

Indicators

Moving average 5 days
1.54
Moving average 20 days
1.56
Moving average 50 days
1.53
Moving average 100 days
1.51
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
+3.93%
Price spread / (MMA50)
+2.25%
Price spread / (MMA100)
+0.59%
STIM
RSI 9 days
43.13
RSI 14 days
46.18

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e63bde68529.6nyoqi1FoAjSON3R835yja8KiaUh4ZjEQw9XAuCG7eY.u0vl5GN9zGulCImAqxRF55xm_MRK0c68JHxhbavNpZOaGPH9HnzVS7Nh6Q
DatePriceVolumeDaily volume
11:35:08 1.5 605 52,892
11:20:20 1.495 3,642 52,287
11:16:43 1.495 150 48,645
11:00:05 1.495 816 48,495
11:00:05 1.495 1,669 47,679
11:00:05 1.495 1,977 46,010
11:00:05 1.495 1,746 44,033
09:13:43 1.495 19,400 42,287
07:34:59 1.489 1,294 22,887

ETF Ratings

Description

FR0010405431
Total Expense Ratio 0.45%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Greece IMI + Coca-Cola 20-35 Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2007-01-04
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 140 M€
AuM 1M 143 M€
AuM 3 months 151 M€
AuM 6 months 136 M€
AuM 12 months 120 M€
  1. Stock Market
  2. ETF
  3. GRC ETF
  4. Quotes Amundi MSCI Greece UCITS ETF - Dist - EUR