AMUNDI MSCI GREECE UCITS ETF - DIST - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.513 EUR | +0.20% |
|
-2.61% | +11.29% |
| Current month | -0.80% | ||
| 1 month | -6.02% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 1.5094 € | 1.51 € | 1.51 € | 1.513 € |
| Volume | 4 459 | 1 746 | 20 820 | 877 |
| Change | +0.63% | +0.04% | 0.00% | +0.20% |
| Opening | 1.50 | 1.52 | 1.51 | 1.51 |
| High | 1.51 | 1.52 | 1.52 | 1.53 |
| Low | 1.49 | 1.50 | 1.51 | 1.51 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
GRE
| GRE | Real-time |
1.521
EUR
 | -0.01% | 70,791 |
London S.E.
0MRH
| 0MRH | Delayed quote |
1.505
EUR
| -0.77% | 44,858 |
Borsa Italiana
GRC
| GRC | Real-time |
1.517
EUR
| -0.17% | 9,491 |
BOERSE MUENCHEN
LYMH
| LYMH | Real-time |
1.513
EUR
| +0.20% | 877 |
Börse Stuttgart
LYMH
| LYMH | Delayed quote |
1.51
EUR
| +0.01% | 0 |
Performance
| 1 week | -1.06% | ||
| Current month | -0.80% | ||
| 1 month | -6.02% | ||
| 3 months | +1.16% | ||
| 6 months | +10.18% | ||
| Current year | +11.51% | ||
| 1 year | +11.25% | ||
| 3 years | +49.95% | ||
| 5 years | +54.70% | ||
| 10 years | -24.24% |
Highs and lows
1 week
1.49
1.53
1 month
1.491.61
3 years
0.801.61
5 years
0.531.61
10 years
0.532.03
Indicators
Moving average 5 days
1.51
Moving average 20 days
1.54
Moving average 50 days
1.54
Moving average 100 days
1.51
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
+0.06%
STIM
RSI 9 days
38.85
RSI 14 days
42.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02f8bd2743c6409aa346d361.17DkniXCh-TooHAVhzkwGS-SceameGXpjtupnbarm0Y.tt7d1Vyl1YOg-TQn0HZ5cVjnNbHoKga6yJ_L-NyT1COz5qvNfLfFkavwJQ
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| FR0010405431 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Greece IMI + Coca-Cola 20-35 Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-01-04
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 140 M€ |
|---|---|
| AuM 1M | 143 M€ |
| AuM 3 months | 151 M€ |
| AuM 6 months | 136 M€ |
| AuM 12 months | 120 M€ |
- Stock Market
- ETF
- LYMH ETF
- Quotes Amundi MSCI Greece UCITS ETF - Dist - EUR
