|
Market Closed -
Boerse Muenchen
15:25:15 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 2.874 EUR | -0.33% |
|
-3.54% | +25.15% |
Quotes 5-day view: Amundi MSCI Greece UCITS ETF - Dist - EUR
Real-time Boerse Muenchen
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | €2.945 | €2.934 | €2.947 | €2.883 | €2.874 |
| Volume | 12,827 | 20,010 | 27,459 | 40,575 | 8,953 |
| Change | -1.16% | -0.37% | +0.46% | -2.17% | -0.33% |
| Opening | €2.975 | €2.945 | €2.889 | €2.910 | €2.910 |
| High | €2.975 | €2.945 | €2.949 | €2.949 | €2.918 |
| Low | €2.917 | €2.891 | €2.889 | €2.883 | €2.874 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Euronext Paris
| GRE | 2.914EUR | -0.02% | 231K € | |
Xetra
| LYMH | 2.921EUR | +0.15% | 167K € | |
Tradegate
| LYMH | 2.918EUR | +0.22% | 165K € | |
Borsa Italiana
| GRC | 2.912EUR | -0.09% | 84.37K € | |
Börse Stuttgart
| LYMH | 2.943EUR | +1.83% | 71.06K € | |
Boerse Muenchen
| LYMH | 2.874EUR | -0.33% | 25.73K € | |
Deutsche Boerse AG
| LYMH | 2.906EUR | +0.75% | 1.5K € | |
London S.E.
| 0MRH | 2.919EUR | +0.05% | 291.88 € | |
CBOE
| 0MRH | 2.838EUR | 0.00% | 0 € | |
CBOE
| GRCm | 2.710EUR | 0.00% | 0 € | |
Wiener Boerse
| AM21 | 2.908EUR | -0.36% | 0 € | |
Fonds
| 2.905EUR | -0.23% | 0 € |
Performance
| 1 week | -3.54% | ||
| Current month | -0.43% | ||
| 1 month | +1.92% | ||
| 3 months | +14.99% | ||
| 6 months | +9.68% | ||
| Current year | +25.15% | ||
| 1 year | +20.23% | ||
| 3 years | +108.98% | ||
| 5 years | +191.99% | ||
| 10 years | +303.02% |
Volumes
marketsDaily volume
8,953
Estimated daily volume
8,953
Avg. Volume 20 sessions
26,122
Daily volume ratio
0.34
Avg. Volume 20 sessions
75,061.57
Avg. Volume 20 sessions USD
86,478.43
Record volume 1
1,905,298
Record volume 2
1,097,460
Record volume 3
606,499
Indicators
Moving average 5 days
2.937
Moving average 20 days
2.845
Moving average 50 days
2.764
Moving average 100 days
2.618
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-3.81%
Price spread / (MMA100)
-8.88%
RSI 9 days
60.01
RSI 14 days
59.68
Historical Quotes: Amundi MSCI Greece UCITS ETF - Dist - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c7be44d14f2d0ea309.smZa_MuujXimtRplaM9sTFo3_WQAn-1Ed6BxumXSbNY.xRMTqYbe5jrLjXQyOK01fGlElA056aYqRv8LiSejFrrQECy--vH5DOL-dQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:25:15 | 2.874 | 800 | 8,953 |
| 15:25:15 | 2.875 | 200 | 8,153 |
| 10:49:57 | 2.911 | 1,200 | 7,953 |
| 10:08:20 | 2.909 | 100 | 6,753 |
| 09:00:58 | 2.910 | 1 | 6,653 |
| 08:57:14 | 2.913 | 1 | 6,652 |
| 08:34:56 | 2.917 | 500 | 6,651 |
ETF Ratings
 |
Description
| FR0010405431 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Greece IMI + Coca-Cola 20-35 Net Total Return Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2007-01-04
|
AuM evolution - 2026-02-26
| AuM (EUR) | 432M |
|---|---|
| AuM 1M | 344M |
| AuM 3 months | 252M |
| AuM 6 months | 298M |
| AuM 12 months | 150M |
- Stock Market
- ETF
- LYMH ETF
- Quotes Amundi MSCI Greece UCITS ETF - Dist - EUR
Select your edition
All financial news and data tailored to specific country editions
