|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.67 EUR | -0.04% |
|
+1.35% | +11.89% |
| Current month | +1.39% | ||
| 1 month | +0.74% |
Quotes 5-day view: Amundi MSCI Europe Climate Paris Aligned UCITS ETF Acc - EUR
Real-time BOERSE MUENCHEN
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | €98.27 | €99.09 | €99.45 | €99.71 | €99.67 |
| Volume | 4 | 0 | 1 | 5 | 3 |
| Change | -0.07% | +0.83% | +0.36% | +0.26% | -0.04% |
| Opening | €98.34 | €98.53 | €99.43 | €99.45 | €99.62 |
| High | €98.38 | €99.14 | €99.45 | €99.73 | €99.67 |
| Low | €98.21 | €98.53 | €99.14 | €99.45 | €99.53 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
LWCR
| LWCR | Real-time | 635.58EUR | +0.03% | 16 |
Euronext Paris
LWCE
| LWCE | Real-time | 99.65EUR | +0.16% | 95 |
Xetra
ACU4
| ACU4 | Delayed quote | 99.78EUR | +0.26% | 30 |
BOERSE MUENCHEN
ACU4
| ACU4 | Real-time | 99.67EUR | -0.04% | 3 |
Borsa Italiana
LWCE
| LWCE | Real-time | 99.49EUR | +0.24% | 0 |
London S.E.
EABE
| EABE | Delayed quote | 85.21GBX | +0.13% | 0 |
Börse Stuttgart
ACU4
| ACU4 | Delayed quote | 99.52EUR | +0.22% | 0 |
Deutsche Boerse AG
ACU4
| ACU4 | Delayed quote | 99.55EUR | +0.20% | 0 |
Fonds
 | | Real-time | 85.21GBX | +0.13% | 0 |
Fonds
| | Real-time | 98.82EUR | -0.46% | 0 |
Performance
| 1 week | +1.77% | ||
| Current month | +1.39% | ||
| 1 month | +0.74% | ||
| 3 months | +6.51% | ||
| 6 months | +8.10% | ||
| Current year | +11.93% | ||
| 1 year | +21.60% | ||
| 3 years | +45.73% |
Volumes
marketsDaily volume
3
Estimated daily volume
20
Avg. Volume 20 sessions
1
Daily volume ratio
20.3
Avg. Volume 20 sessions
99.67
Avg. Volume 20 sessions USD
114.8
Record volume 1
3,000
Record volume 2
1,639
Record volume 3
885
Indicators
Moving average 5 days
98.63
Moving average 20 days
97.52
Moving average 50 days
96.76
Moving average 100 days
94.04
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-2.91%
Price spread / (MMA100)
-5.65%
RSI 9 days
64.17
RSI 14 days
60.57
Historical Quotes: Amundi MSCI Europe Climate Paris Aligned UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9a1940455400757c8b8507cbfcc803f.HgkvY3tAnL0mYF6FEehzqQv1R6aRKR-3_uPeZaCYOs4.WkRaNBEYqYVJUzLIUqsr5kaZDP_8a1mPlYWECtLxdaJOZXZSGDbT0hEtag
| Date | Price | Volume | Total |
|---|
Description
| LU2130768844 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EUROPE Climate Paris Aligned Filtered Net EUR Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2020-06-24
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 113M |
|---|---|
| AuM 1M | 115M |
| AuM 3 months | 224M |
| AuM 6 months | 284M |
| AuM 12 months | 250M |
- Stock Market
- ETF
- ACU4 ETF
- Quotes Amundi MSCI Europe Climate Paris Aligned UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
