|
Real-time
Euronext Paris
03:48:28 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 98.15 EUR | -0.15% |
|
-1.42% | +10.40% |
| 1 month | +0.41% | ||
| 3 months | +3.47% |
Quotes 5-day view: Amundi MSCI Europe Climate Paris Aligned UCITS ETF Acc - EUR
Real-time Euronext Paris
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | €99.38 | €98.70 | €99.23 | €98.30 | €98.15 |
| Volume | 0 | 203 | 444 | 46 | 458 |
| Change | -0.18% | -0.68% | +0.54% | -0.94% | -0.15% |
| Opening | €99.66 | €99.37 | €99.29 | €99.00 | €98.25 |
| High | €99.66 | €99.37 | €99.30 | €99.00 | €98.42 |
| Low | €99.38 | €98.63 | €99.10 | €98.30 | €98.15 |
Performance
| 1 week | -0.86% | ||
| 1 month | +0.41% | ||
| 3 months | +3.47% | ||
| 6 months | +3.15% | ||
| Current year | +10.57% | ||
| 1 year | +17.29% | ||
| 3 years | +42.98% | ||
| 5 years | +44.96% |
Volumes
marketsDaily volume
458
Estimated daily volume
1,256
Avg. Volume 20 sessions
181
Daily volume ratio
6.94
Avg. Volume 20 sessions
17,765.15
Avg. Volume 20 sessions USD
20,601.36
Record volume 1
52,846
Record volume 2
46,524
Record volume 3
39,460
Indicators
Moving average 5 days
99.12
Moving average 20 days
99.22
Moving average 50 days
98.24
Moving average 100 days
95.92
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
-2.28%
RSI 9 days
54.12
RSI 14 days
55.1
Historical Quotes: Amundi MSCI Europe Climate Paris Aligned UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
142d6774d5ddca93b62e04c38c.OWKA0hpQf7FdE5dC-HsRml_ILWhgTlrYnllW3RozgxM.QQfaqFhgF8YLfvoBvi0kojG9ewszYyu58Rw0rXdl1F9wIcGeVAQO4QJJ0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:48:28 | 98.15 | 24 | 458 |
| 03:05:44 | 98.42 | 54 | 434 |
| 03:05:17 | 98.34 | 54 | 380 |
| 03:05:08 | 98.27 | 56 | 326 |
| 03:04:46 | 98.19 | 54 | 270 |
| 03:04:37 | 98.19 | 54 | 216 |
| 03:04:35 | 98.23 | 54 | 162 |
| 03:04:09 | 98.20 | 54 | 108 |
Price Extremes
| 1 week | 98.15 |  | 99.67 |
| 1 month | 98.15 | | 100.34 |
| 3 years | 63.43 | | 100.34 |
| 5 years | 55.47 | | 100.34 |
Monthly variations
Annual variations
| 2026 | +10.40% | ||
| 2025 | +14.43% | ||
| 2024 | +7.25% | ||
| 2023 | +16.80% | ||
| 2022 | -11.72% | ||
| 2021 | +25.33% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2020-06-24
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 120M |
|---|---|
| AuM 1M | 120M |
| AuM 3 months | 120M |
| AuM 6 months | 120M |
| AuM 12 months | 120M |
- Stock Market
- ETF
- LWCE ETF
- Quotes Amundi MSCI Europe Climate Paris Aligned UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
