|
Market Closed -
Euronext Paris
11:55:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 189.34 EUR | +0.74% |
|
+1.97% | +11.89% |
Quotes 5-day view: Amundi MSCI EMU Value Factor UCITS ETF Dist - EUR
Real-time Euronext Paris
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | €187.18 | €187.76 | €188.30 | €187.94 | €189.34 |
| Volume | 2,459 | 2,028 | 15,392 | 1,606 | 1,063 |
| Change | +0.81% | +0.31% | +0.29% | -0.19% | +0.74% |
| Opening | €187.00 | €188.46 | €188.00 | €188.00 | €188.48 |
| High | €187.26 | €188.70 | €188.70 | €189.16 | €189.50 |
| Low | €186.48 | €187.52 | €187.50 | €187.40 | €188.48 |
Performance
| 1 week | +1.97% | ||
| Current month | -0.39% | ||
| 1 month | -2.55% | ||
| 3 months | -0.88% | ||
| 6 months | +6.39% | ||
| Current year | +11.89% | ||
| 1 year | +16.40% | ||
| 3 years | +59.75% | ||
| 5 years | +62.16% |
Volumes
marketsDaily volume
1,063
Estimated daily volume
1,063
Avg. Volume 20 sessions
3,059
Daily volume ratio
0.35
Avg. Volume 20 sessions
579,191.06
Avg. Volume 20 sessions USD
650,964.42
Record volume 1
70,526
Record volume 2
52,604
Record volume 3
51,699
Indicators
Moving average 5 days
188.1
Moving average 20 days
189.46
Moving average 50 days
193.15
Moving average 100 days
190.98
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
+2.01%
Price spread / (MMA100)
+0.87%
RSI 9 days
45.84
RSI 14 days
43.67
Historical Quotes: Amundi MSCI EMU Value Factor UCITS ETF Dist - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bf06a74c06438656cf02bc428a8e29.vQxibw4q87LIuH3akOEMZnDDYQxv-CNy_FvnneGeDEo.8H0hF3lwmdiY9iq297ZGOSiyBGkar00myxWS1oj5YGfQeFsndnqa5v71MA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:25:32 | 189.32 | 3 | 879 |
| 11:22:27 | 189.32 | 1 | 876 |
| 10:56:19 | 189.32 | 2 | 875 |
| 10:52:34 | 189.32 | 11 | 873 |
| 10:51:10 | 189.40 | 5 | 862 |
| 10:45:25 | 189.24 | 1 | 857 |
| 10:32:13 | 189.40 | 5 | 856 |
| 09:54:54 | 189.44 | 8 | 851 |
| 09:37:56 | 189.50 | 9 | 843 |
| 09:05:20 | 189.18 | 25 | 834 |
Price Extremes
| 1 week | 186.48 |  | 189.5 |
| 1 month | 183.92 | | 196.04 |
| 3 years | 113.3 | | 198.82 |
| 5 years | 90.84 | | 198.82 |
Monthly variations
Annual variations
| 2026 | +11.89% | ||
| 2025 | +31.79% | ||
| 2024 | +5.80% | ||
| 2023 | +14.32% | ||
| 2022 | -9.90% | ||
| 2021 | +17.58% | ||
| 2020 | -10.63% | ||
| 2019 | +12.60% | ||
| 2018 | -17.49% |
- Stock Market
- ETF
- VAL ETF
- Quotes Amundi MSCI EMU Value Factor UCITS ETF Dist - EUR
Select your edition
All financial news and data tailored to specific country editions
