ETF AMEM AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR

ETF

AMEM

LU1681045370

Market Closed - Börse Stuttgart
Other stock markets
 15:56:45 2024-05-31 EDT 		5-day change 1st Jan Change
4.805 EUR -1.15% Intraday chart for AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR -2.77% +6.29%
1 month+0.40%
3 months+4.48%

Quotes 5-day view

Delayed Quote Börse Stuttgart
AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR(AMEM) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 4.935 € 4.889 € 4.861 € 4.805 €
Volume 13 421 501 5 818 3 100
Change -0.60% -0.93% -0.57% -1.15%
Opening 4.95 4.89 4.85 4.81
High 4.96 4.91 4.87 4.81
Low 4.93 4.88 4.84 4.77

Other stock markets

Markets Price Change Volume
Euronext Paris AUEM
AUEM Real-time 5.186 USD ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD-1.81% 54,175
London S.E. AUEM
AUEM Delayed quote 407.8 GBX ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD-1.55% 15,464
London S.E. AUEM
AUEM Delayed quote 5.185 USD ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD-1.78% 3,763
Swiss Exchange AUEM
AUEM Delayed quote 5.189 USD ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD-1.80% 0
Börse Stuttgart X9I1
X9I1 Delayed quote 4.77 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD-1.34% 0
BOERSE MUENCHEN X9I1
X9I1 Real-time 4.795 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD-1.37% 0
Swiss Exchange AUEM
AUEM Delayed quote 4.08 GBX ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD-2.05% 0
Euronext Paris AEEM
AEEM Real-time 4.779 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR-1.86% 64,775
Borsa Italiana AEEM
AEEM Real-time 4.777 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR-.--% 231,226
BOERSE MUENCHEN AMEM
AMEM Real-time 4.808 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR-0.88% 4,888
Börse Stuttgart AMEM
AMEM Delayed quote 4.805 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR-1.15% 3,100
Swiss Exchange AEEM
AEEM Delayed quote 4.782 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR-1.82% 0
Euronext Paris EMSRI
EMSRI Real-time 47.38 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD-1.41% 6,438
BOERSE MUENCHEN AMEI
AMEI Real-time 47.54 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD-0.92% 786
London S.E. MSRG
MSRG Delayed quote 51.33 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD-1.41% 111
Borsa Italiana EMSRI
EMSRI Real-time 47.36 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD-.--% 49
Börse Stuttgart AMEI
AMEI Delayed quote 47.52 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD-0.83% 6
London S.E. MSRU
MSRU Delayed quote 4,033 GBX ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD-1.26% 2
London S.E. MSRU
MSRU End-of-day quote - USD ETF Amundi IS MSCI EMs SRI PAB ETF DR C-0.26% 0
Swiss Exchange EMSRI
EMSRI Delayed quote 51.67 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD-1.49% 0
Swiss Exchange EMSRI
EMSRI Delayed quote 40.63 GBX ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD-1.74% 0
Swiss Exchange EMSRI
EMSRI Delayed quote 47.75 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD-1.75% 0

Performance

1 week-2.77%
1 month+0.40%
3 months+4.48%
6 months+8.83%
Current year+6.29%
1 year+11.87%
3 years-6.30%
5 years+21.88%
10 years+59.11%

Highs and lows

1 week
4.77
Extreme 4.769
5.00
1 month
4.77
Extreme 4.769
5.04
3 years
4.01
Extreme 4.011
5.33
5 years
3.13
Extreme 3.134
5.60
10 years
2.57
Extreme 2.571
5.60

Indicators

Moving average 5 days
4.89
Moving average 20 days
4.95
Moving average 50 days
4.81
Moving average 100 days
4.69
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
-2.47%
STIM
RSI 9 days
34.58
RSI 14 days
44.85

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU1681045370
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Emerging Markets Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2018-04-16
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 2,122 M€
AuM 1M 2,192 M€
AuM 3 months 2,063 M€
AuM 6 months 1,984 M€
AuM 12 months 2,234 M€
  1. Stock Market
  2. ETF
  3. AMEM ETF
  4. Quotes AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR