|
Market Closed -
Börse Stuttgart
15:55:24 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 7.757 EUR | +1.37% |
|
-1.07% | +26.37% |
| Current month | +1.16% | ||
| 1 month | +3.32% |
Quotes 5-day view: Amundi MSCI Emerging Markets Swap UCITS ETF Acc - EUR
Delayed Quote Börse Stuttgart
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €7.861 | €7.851 | €7.817 | €7.652 | €7.757 |
| Volume | 10,301 | 774 | 260 | 2,076 | 24,888 |
| Change | +0.26% | -0.13% | -0.43% | -2.11% | +1.37% |
| Opening | €7.875 | €7.848 | €7.837 | €7.805 | €7.735 |
| High | €7.878 | €7.888 | €7.877 | €7.817 | €7.803 |
| Low | €7.822 | €7.801 | €7.801 | €7.649 | €7.733 |
Performance
| 1 week | -1.07% | ||
| Current month | +1.16% | ||
| 1 month | +3.32% | ||
| 3 months | +1.31% | ||
| 6 months | +16.05% | ||
| Current year | +26.37% | ||
| 1 year | +34.76% | ||
| 3 years | +75.18% | ||
| 5 years | +52.76% | ||
| 10 years | +130.18% |
Volumes
marketsDaily volume
24,888
Estimated daily volume
24,888
Avg. Volume 20 sessions
5,615
Daily volume ratio
4.43
Avg. Volume 20 sessions
43,555.56
Avg. Volume 20 sessions USD
50,507.02
Record volume 1
811,930
Record volume 2
431,520
Record volume 3
427,514
Indicators
Moving average 5 days
7.788
Moving average 20 days
7.668
Moving average 50 days
7.57
Moving average 100 days
7.599
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-2.41%
Price spread / (MMA100)
-2.03%
STIM
RSI 9 days
45.24
RSI 14 days
49.58
Historical Quotes: Amundi MSCI Emerging Markets Swap UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.65 |  | 7.89 |
| 1 month | 7.44 | | 7.89 |
| 3 years | 4.17 | | 8.27 |
| 5 years | 4.01 | | 8.27 |
| 10 years | 3.13 | | 8.27 |
Monthly variations
Annual variations
| 2026 | +26.37% | ||
| 2025 | +19.17% | ||
| 2024 | +13.95% | ||
| 2023 | +5.22% | ||
| 2022 | -13.83% | ||
| 2021 | +3.88% | ||
| 2020 | +6.36% | ||
| 2019 | +21.57% | ||
| 2018 | -11.30% | ||
| 2017 | +21.02% | ||
| 2016 | +14.47% | ||
| 2015 | -5.12% | ||
| 2014 | +9.94% | ||
| 2013 | -7.56% | ||
| 2012 | +14.47% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2018-04-17
|
AuM evolution - 2026-08-11
| AuM (EUR) | 4.75B |
|---|---|
| AuM 1M | 4.75B |
| AuM 3 months | 4.75B |
| AuM 6 months | 4.75B |
| AuM 12 months | 4.75B |
- Stock Market
- ETF
- AMEM ETF
- Quotes Amundi MSCI Emerging Markets Swap UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
