|
Market Closed -
Euronext Paris
11:55:00 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 66.64 USD | -0.45% |
|
+2.41% | +25.28% |
| Current month | +5.45% | ||
| 1 month | +1.98% |
Quotes 5-day view: AMUNDI MSCI EM ASIA UCITS ETF (C) - USD
Real-time Euronext Paris
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | US$64.75 | US$65.35 | US$66.38 | US$66.94 | US$66.89 |
| Volume | 61 | 485 | 397 | 25 | 97 |
| Change | -0.49% | +0.93% | +1.58% | +0.84% | -0.07% |
| Opening | US$65.03 | US$64.79 | US$65.69 | US$66.26 | US$66.66 |
| High | US$65.03 | US$65.39 | US$66.52 | US$66.94 | US$66.89 |
| Low | US$64.75 | US$64.79 | US$65.69 | US$66.26 | US$66.66 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Euronext Paris
| AASI | 57.56EUR | -0.69% | 281K € | |
Xetra
| AMEA | 57.56EUR | -0.60% | 658K € | |
Borsa Italiana
| AASI | 57.55EUR | -0.83% | 188K € | |
Tradegate
| AMEA | 57.53EUR | -0.88% | 88.25K € | |
Swiss Exchange
| AASI | 57.59EUR | +0.81% | 23.04K € | |
Boerse Muenchen
| AMEA | 57.27EUR | -1.24% | 15.46K € | |
Börse Stuttgart
| AMEA | 57.32EUR | -0.85% | 6.02K € | |
Deutsche Boerse AG
| AMEA | 57.27EUR | -0.81% | 0 € | |
CBOE
| 38.44EUR | 0.00% | 0 € | ||
CBOE
| 53.75EUR | 0.00% | 0 € | ||
CBOE
| AASIm | 58.35EUR | 0.00% | 0 € | |
Wiener Boerse
| AM68 | 57.52EUR | -0.78% | 0 € | |
Fonds
| 57.63EUR | +1.08% | 0 € | ||
Swiss Exchange
| AASU | 66.56USD | +0.05% | 98.91K $ | |
Tradegate
| XPAM | 57.56EUR | -0.81% | 6.33K € | |
Euronext Paris
| AASU | 66.64USD | -0.45% | 6.46K $ | |
Boerse Muenchen
| XPAM | 57.94EUR | +0.78% | 57.94 € | |
London S.E.
| AASU | 4,918.25GBX | -0.84% | 0 p | |
London S.E.
| AASU | 66.63USD | -0.46% | 0 $ | |
CBOE
| AASU | 50.21USD | 0.00% | 0 $ | |
CBOE
| AASUp | 64.55USD | 0.00% | 0 $ | |
Swiss Exchange
| AASU | 49.34GBX | +0.15% | 0 p | |
|
Fonds
| 66.53USD | +1.10% | 0 $ | ||
|
Fonds
| 49.25GBX | +1.10% | 0 p | ||
Börse Stuttgart
| XPAM | 57.04EUR | -0.26% | 0 € | |
Xetra
| SADA | 45.35EUR | -1.17% | 720K € | |
Swiss Exchange
| SADB | 52.67USD | -0.59% | 726K $ | |
London S.E.
| SADA | 52.53USD | -0.74% | 178K $ | |
CBOE
| SADA | 45.65EUR | -0.50% | 29.67K € | |
Tradegate
| SADA | 45.34EUR | -1.16% | 28.75K € | |
Boerse Muenchen
| SADA | 45.20EUR | -0.99% | 18.62K € | |
CBOE
| SADA | 52.77USD | -0.30% | 18.47K $ | |
Deutsche Boerse AG
| SADA | 45.20EUR | -1.37% | 0 € | |
Börse Stuttgart
| SADA | 45.26EUR | -0.84% | 0 € | |
CBOE
| 44.22EUR | 0.00% | 0 € | ||
Swiss Exchange
| SADB | 46.00EUR | +1.86% | 0 € | |
Wiener Boerse
| AN54 | 45.32EUR | -1.17% | 0 € |
Performance
| 1 week | +2.80% | ||
| Current month | +5.45% | ||
| 1 month | +1.98% | ||
| 3 months | -0.47% | ||
| 6 months | +13.68% | ||
| Current year | +25.75% | ||
| 1 year | +40.38% | ||
| 3 years | +94.18% | ||
| 5 years | +53.82% |
Volumes
marketsDaily volume
97
Estimated daily volume
97
Avg. Volume 20 sessions
2,454
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
163,534.56
Record volume 1
6,824,804
Record volume 2
2,382,327
Record volume 3
1,718,105
Indicators
Moving average 5 days
65.66
Moving average 20 days
63.98
Moving average 50 days
66.21
Moving average 100 days
64.34
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-3.99%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-3.46%
RSI 9 days
62.62
RSI 14 days
56.25
Historical Quotes: AMUNDI MSCI EM ASIA UCITS ETF (C) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
01ccf5ec38be41de8abdcd630aed.G1sTEsd-ByawuatEBvVvf091TwsfoCDKiS5it0hRPVQ.LTBKfo4hSwvU8cQ9NL8BPhw4AURF9mmpxHcr0yELfAY2aSddqBlMFtLYmw
| Date | Price | Volume | Total |
|---|
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2018-03-21
|
AuM evolution - 2026-08-11
| AuM (USD) | 1.1B |
|---|---|
| AuM 1M | 1.1B |
| AuM 3 months | 1.1B |
| AuM 6 months | 1.1B |
| AuM 12 months | 1.1B |
- Stock Market
- ETF
- AASU ETF
- Quotes AMUNDI MSCI EM ASIA UCITS ETF (C) - USD
Select your edition
All financial news and data tailored to specific country editions
