|
Real-time
Euronext Paris
08:42:21 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 66.98 USD | -1.75% |
|
+0.37% | +25.92% |
| Current month | +1.88% | ||
| 1 month | +4.76% |
Quotes 5-day view: AMUNDI MSCI EM ASIA UCITS ETF (C) - USD
Real-time Euronext Paris
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | US$68.11 | US$68.58 | US$68.71 | US$68.17 | US$66.98 |
| Volume | 5,177 | 7 | 170 | 0 | 2,712 |
| Change | +2.07% | +0.69% | +0.19% | -0.79% | -1.75% |
| Opening | US$67.33 | US$68.82 | US$68.31 | US$68.78 | US$68.11 |
| High | US$68.11 | US$68.82 | US$68.71 | US$68.78 | US$68.11 |
| Low | US$67.31 | US$68.58 | US$68.31 | US$68.17 | US$66.98 |
Performance
| 1 week | +2.27% | ||
| Current month | +1.88% | ||
| 1 month | +4.76% | ||
| 3 months | +4.07% | ||
| 6 months | +22.41% | ||
| Current year | +28.16% | ||
| 1 year | +39.00% | ||
| 3 years | +99.72% | ||
| 5 years | +52.86% |
Volumes
marketsDaily volume
2,712
Estimated daily volume
3,771
Avg. Volume 20 sessions
1,487
Daily volume ratio
2.54
Avg. Volume 20 sessions USD
99,599.26
Record volume 1
6,824,804
Record volume 2
2,382,327
Record volume 3
1,718,105
Indicators
Moving average 5 days
68.18
Moving average 20 days
66.94
Moving average 50 days
65.66
Moving average 100 days
66.22
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
-1.14%
RSI 9 days
67.65
RSI 14 days
61.82
Historical Quotes: AMUNDI MSCI EM ASIA UCITS ETF (C) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a91f25c2ed35c1142181a.NbUve9xSqWcNCjw_0Druo9CabHe_08Y0lYSHOxkyd24.QtdWDJI6nEpuXWYKiUup-qPuWB7ThakCxLztAyEGIiVFgktNlh3eUHQ-Vw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:42:21 | 66.98 | 900 | 2,705 |
| 08:36:34 | 67.11 | 900 | 1,805 |
| 08:34:45 | 67.09 | 900 | 905 |
Price Extremes
| 1 week | 66.19 |  | 68.82 |
| 1 month | 64.75 | | 68.82 |
| 3 years | 31.96 | | 72.77 |
| 5 years | 28.01 | | 72.77 |
Monthly variations
Annual variations
| 2026 | +25.92% | ||
| 2025 | +33.54% | ||
| 2024 | +11.55% | ||
| 2023 | +6.45% | ||
| 2022 | -20.88% | ||
| 2021 | -5.73% | ||
| 2020 | +28.89% | ||
| 2019 | +17.02% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2018-03-21
|
AuM evolution - 2026-08-11
| AuM (USD) | 1.1B |
|---|---|
| AuM 1M | 1.1B |
| AuM 3 months | 1.1B |
| AuM 6 months | 1.1B |
| AuM 12 months | 1.1B |
- Stock Market
- ETF
- AASU ETF
- Quotes AMUNDI MSCI EM ASIA UCITS ETF (C) - USD
Select your edition
All financial news and data tailored to specific country editions
