|
Real-time
Euronext Paris
08:17:39 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 62.30 USD | -1.60% |
|
+2.32% | +17.12% |
| Current month | -5.56% | ||
| 1 month | -5.48% |
Quotes 5-day view: AMUNDI MSCI EM ASIA UCITS ETF (C) - USD
Real-time Euronext Paris
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | US$61.19 | US$61.67 | US$62.31 | US$63.31 | US$62.30 |
| Volume | 0 | 0 | 12,480 | 405 | 1,070 |
| Change | +0.49% | +0.78% | +1.04% | +1.60% | -1.60% |
| Opening | US$61.00 | US$60.93 | US$61.65 | US$63.26 | US$62.20 |
| High | US$61.19 | US$61.67 | US$62.31 | US$63.31 | US$62.31 |
| Low | US$61.00 | US$60.93 | US$61.65 | US$63.18 | US$62.20 |
Performance
| 1 week | +0.92% | ||
| Current month | -5.56% | ||
| 1 month | -5.48% | ||
| 3 months | +2.43% | ||
| 6 months | +3.09% | ||
| Current year | +19.02% | ||
| 1 year | +18.32% | ||
| 3 years | +95.30% | ||
| 5 years | +45.09% |
Volumes
marketsDaily volume
1,070
Estimated daily volume
1,244
Avg. Volume 20 sessions
1,603
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
99,866.9
Record volume 1
6,824,804
Record volume 2
2,382,327
Record volume 3
1,718,105
Indicators
Moving average 5 days
61.85
Moving average 20 days
64.68
Moving average 50 days
66.15
Moving average 100 days
66.16
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+3.83%
Price spread / (MMA50)
+6.18%
Price spread / (MMA100)
+6.19%
RSI 9 days
38.14
RSI 14 days
38.28
Historical Quotes: AMUNDI MSCI EM ASIA UCITS ETF (C) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
67a91fcd341.ihsPaAgRW7gcx9SUvUw_xOwbKIhtCwf5w4gNI3nZuX0.zkNHCTlhKvVG9-bmjAhJoI8ud-kGbH62pNJgexqG7UmzK009OVsE9VmU4A
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 60.89 |  | 63.31 |
| 1 month | 60.89 | | 68.83 |
| 3 years | 32.1 | | 72.77 |
| 5 years | 28.01 | | 72.77 |
Monthly variations
Annual variations
| 2026 | +17.12% | ||
| 2025 | +33.54% | ||
| 2024 | +11.55% | ||
| 2023 | +6.45% | ||
| 2022 | -20.88% | ||
| 2021 | -5.73% | ||
| 2020 | +28.89% | ||
| 2019 | +17.02% |
- Stock Market
- ETF
- AASU ETF
- Quotes AMUNDI MSCI EM ASIA UCITS ETF (C) - USD
Select your edition
All financial news and data tailored to specific country editions
