|
Market Closed -
Euronext Paris
11:55:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 58.36 EUR | +1.16% |
|
-0.46% | +28.90% |
| Current month | +1.32% | ||
| 1 month | +3.05% |
Quotes 5-day view: AMUNDI MSCI EM ASIA UCITS ETF (C) - EUR
Real-time Euronext Paris
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €59.03 | €59.16 | €58.83 | €57.69 | €58.36 |
| Volume | 8,515 | 28,181 | 14,227 | 74,967 | 10,672 |
| Change | +0.68% | +0.22% | -0.56% | -1.94% | +1.16% |
| Opening | €59.20 | €58.97 | €59.20 | €58.69 | €57.90 |
| High | €59.28 | €59.19 | €59.20 | €58.69 | €58.38 |
| Low | €58.85 | €58.50 | €58.51 | €57.42 | €57.85 |
Performance
| 1 week | -0.46% | ||
| Current month | +1.32% | ||
| 1 month | +3.05% | ||
| 3 months | +2.30% | ||
| 6 months | +18.51% | ||
| Current year | +28.90% | ||
| 1 year | +36.73% | ||
| 3 years | +82.10% | ||
| 5 years | +54.59% | ||
| 10 years | +148.87% |
Volumes
marketsDaily volume
10,672
Estimated daily volume
10,672
Avg. Volume 20 sessions
20,854
Daily volume ratio
0.51
Avg. Volume 20 sessions
1,217,039.44
Avg. Volume 20 sessions USD
1,411,278.93
Record volume 1
3,158,904
Record volume 2
2,658,342
Record volume 3
2,575,957
Indicators
Moving average 5 days
58.61
Moving average 20 days
57.69
Moving average 50 days
57.03
Moving average 100 days
57.41
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-2.28%
Price spread / (MMA100)
-1.62%
RSI 9 days
47.87
RSI 14 days
50.39
Historical Quotes: AMUNDI MSCI EM ASIA UCITS ETF (C) - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
16457ad8ef202b6b7de55b5b5e05785.HpAhTeNufBmd-0kQPWXXVsSsKz93PB1m5Ci8Gw1Zu5s.VaJGI7I3FkbriH8pcA-wP4XOQwlaV3gkiWTrXkchidBMpWcOjz8KIbCQEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:29 | 58.36 | 2 | 9,552 |
| 11:35:29 | 58.36 | 184 | 9,550 |
| 11:35:29 | 58.36 | 210 | 9,366 |
| 11:35:29 | 58.36 | 245 | 9,156 |
| 11:35:29 | 58.36 | 22 | 8,911 |
| 11:26:45 | 58.37 | 90 | 8,889 |
| 11:23:47 | 58.36 | 10 | 8,799 |
| 11:20:22 | 58.29 | 491 | 8,789 |
| 11:17:43 | 58.24 | 118 | 8,298 |
| 11:17:43 | 58.24 | 50 | 8,180 |
Price Extremes
| 1 week | 57.42 |  | 59.28 |
| 1 month | 55.9 | | 59.28 |
| 3 years | 30.21 | | 63.65 |
| 5 years | 28.14 | | 63.65 |
| 10 years | 22.31 | | 63.65 |
Monthly variations
Annual variations
| 2026 | +28.90% | ||
| 2025 | +17.36% | ||
| 2024 | +19.82% | ||
| 2023 | +3.39% | ||
| 2022 | -16.85% | ||
| 2021 | +2.20% | ||
| 2020 | +17.76% | ||
| 2019 | +19.58% | ||
| 2018 | -11.10% | ||
| 2017 | +25.68% | ||
| 2016 | +9.24% | ||
| 2015 | +0.19% | ||
| 2014 | +17.12% | ||
| 2013 | -3.30% | ||
| 2012 | +17.81% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2018-03-21
|
AuM evolution - 2026-08-11
| AuM (EUR) | 1.93B |
|---|---|
| AuM 1M | 1.93B |
| AuM 3 months | 1.93B |
| AuM 6 months | 1.93B |
| AuM 12 months | 1.93B |
- Stock Market
- ETF
- AASI ETF
- Quotes AMUNDI MSCI EM ASIA UCITS ETF (C) - EUR
Select your edition
All financial news and data tailored to specific country editions
