|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.92 GBX | -0.35% |
|
+2.04% | +21.86% |
| Current month | +2.04% | ||
| 1 month | -1.54% |
Quotes 5-day view: Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc - USD
Delayed Quote London S.E.
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | GBX 13.62 | GBX 14.06 | GBX 14.07 | GBX 13.96 | GBX 13.92 |
| Volume | 7,948 | 17,185 | 11,801 | 9 | 32 |
| Change | -0.10% | +3.19% | +0.09% | -0.75% | -0.35% |
| Opening | GBX 13.77 | GBX 13.81 | GBX 14.13 | GBX 13.83 | GBX 13.84 |
| High | GBX 13.81 | GBX 14.06 | GBX 14.14 | GBX 13.96 | GBX 13.92 |
| Low | GBX 13.57 | GBX 13.78 | GBX 14.03 | GBX 13.81 | GBX 13.84 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
LCAL
| LCAL | Delayed quote | 13.92GBX | -0.35% | 32 |
Xetra
LCUA
| LCUA | Delayed quote | 16.27EUR | -0.07% | 36,407 |
Borsa Italiana
LCAS
| LCAS | Real-time | 16.25EUR | 0.00% | 21,587 |
London S.E.
LCAL
| LCAL | Delayed quote | 18.78USD | -0.02% | 13,250 |
BOERSE MUENCHEN
LCUA
| LCUA | Real-time | 16.38EUR | +1.16% | 4 |
Deutsche Boerse AG
LCUA
| LCUA | Delayed quote | 16.21EUR | +0.06% | 0 |
Börse Stuttgart
LCUA
| LCUA | Delayed quote | 16.25EUR | +0.48% | 0 |
Wiener Boerse
AM05
| AM05 | Delayed quote | 16.27EUR | -0.23% | 0 |
Performance
| 1 week | +2.04% | ||
| Current month | +2.04% | ||
| 1 month | -1.54% | ||
| 3 months | -1.47% | ||
| 6 months | +13.98% | ||
| Current year | +21.86% | ||
| 1 year | +35.88% | ||
| 3 years | +72.57% | ||
| 5 years | +52.43% |
Volumes
marketsDaily volume
32
Estimated daily volume
32
Avg. Volume 20 sessions
12,720
Daily volume ratio
0
Avg. Volume 20 sessions GBX
176,998.8
Avg. Volume 20 sessions USD
176,998.8
Record volume 1
1,330,800
Record volume 2
189,868
Record volume 3
175,864
Indicators
Moving average 5 days
13.93
Moving average 20 days
13.83
Moving average 50 days
14.4
Moving average 100 days
13.74
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
+3.52%
Price spread / (MMA100)
-1.22%
RSI 9 days
53.06
RSI 14 days
49.66
Historical Quotes: Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5fa4f0f158079d346478e82bfb18a.HOOqUlboMgfkAA_TYp13VHhpjNyiFbQFmTlnu0aqVRg.fYnYJxWYdm2wMjy_AKUxIDA6xOr3bdtRyFM263bEZVIrke4QY51tVbdxVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:58:31 | 13.91 | 2 | 32 |
| 06:56:08 | 13.91 | 2 | 30 |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2024-11-17
|
AuM evolution - 2026-02-26
| AuM (GBX) | 50.24B |
|---|---|
| AuM 1M | 38.15B |
| AuM 3 months | 26.04B |
| AuM 6 months | 21.45B |
| AuM 12 months | 17.78B |
- Stock Market
- ETF
- LCAL ETF
- Quotes Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
