|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.00 USD | -1.89% |
|
-6.65% | - |
Quotes 5-day view: Amundi MSCI Eastern Europe Ex Russia UCITS ETF Dist - EUR
Delayed Quote London S.E.
| 2026-06-18 | 2026-06-19 | 2026-06-22 | 2026-06-23 | 2026-06-24 | |
|---|---|---|---|---|---|
| Last | US$67.43 | US$67.20 | US$67.10 | US$66.26 | US$65.01 |
| Volume | 0 | 0 | 1,046 | 0 | 0 |
| Change | -3.17% | -0.35% | -0.14% | -1.26% | -1.89% |
| Opening | US$67.43 | US$67.20 | US$67.25 | US$66.26 | US$65.01 |
| High | US$67.43 | US$67.20 | US$67.25 | US$66.26 | US$65.01 |
| Low | US$67.43 | US$67.20 | US$67.00 | US$66.26 | US$65.01 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CEC
| CEC | Real-time | 42.98EUR | 0.00% | 13,806 |
Xetra
LEER
| LEER | Delayed quote | 42.88EUR | -1.46% | 43,781 |
BOERSE MUENCHEN
LEER
| LEER | Real-time | 42.98EUR | -0.60% | 8,970 |
Borsa Italiana
EST
| EST | Real-time | 42.74EUR | 0.00% | 8,683 |
Swiss Exchange
LYCEC
| LYCEC | Delayed quote | 42.82EUR | -1.64% | 7,752 |
Börse Stuttgart
LEER
| LEER | Delayed quote | 42.58EUR | -1.80% | 790 |
London S.E.
CECD
| CECD | Delayed quote | 48.65USD | -1.95% | 776 |
Deutsche Boerse AG
LEER
| LEER | Delayed quote | 42.50EUR | -2.30% | 1 |
Wiener Boerse
LY24
| LY24 | Delayed quote | 42.79EUR | -1.82% | 0 |
 | Real-time | 37.63GBX | -0.40% | 0 | |
| Real-time | 43.64EUR | -0.30% | 0 | |
Swiss Exchange
LYCEC
| LYCEC | Delayed quote | 49.72USD | -1.04% | 0 |
BOERSE MUENCHEN
ESTE
| ESTE | Real-time | 57.40EUR | -1.75% | 784 |
Swiss Exchange
EAST
| EAST | Delayed quote | 52.60CHF | -1.92% | 26 |
Börse Stuttgart
ESTE
| ESTE | Delayed quote | 56.90EUR | -1.69% | 19 |
Deutsche Boerse AG
ESTE
| ESTE | Delayed quote | 57.43EUR | +0.14% | 0 |
London S.E.
EASD
| EASD | Delayed quote | 65.00USD | -1.89% | 0 |
Swiss Exchange
EAST
| EAST | Delayed quote | 66.29USD | -1.03% | 0 |
Performance
| 1 week | -6.65% | ||
| Current month | -3.98% | ||
| 1 month | -1.54% |
Indicators
Moving average 5 days
67.52
Moving average 20 days
67.18
Moving average 50 days
50.4
Price spread / (MMA5)
+3.87%
Price spread / (MMA20)
+3.34%
Price spread / (MMA50)
-22.47%
RSI 9 days
54.84
RSI 14 days
66.19
Historical Quotes: Amundi MSCI Eastern Europe Ex Russia UCITS ETF Dist - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
ETF Ratings
 |
Description
| LU2090063160 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EM Eastern Europe ex Russia Net Total Return Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2020-07-01
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 20.5M |
|---|---|
| AuM 1M | 19.86M |
| AuM 3 months | 15.36M |
| AuM 6 months | 12.48M |
| AuM 12 months | 7.83M |
- Stock Market
- ETF
- EASD ETF
- Quotes Amundi MSCI Eastern Europe Ex Russia UCITS ETF Dist - EUR
Select your edition
All financial news and data tailored to specific country editions
