|
Market Closed -
London S.E.
11:35:04 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 73.50 USD | +0.16% |
|
-2.04% | - |
Quotes 5-day view: Amundi MSCI Eastern Europe Ex Russia UCITS ETF Dist - EUR
Delayed Quote London S.E.
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | US$75.03 | US$73.34 | US$73.49 | US$73.38 | US$73.50 |
| Change | 0.00% | -2.25% | +0.20% | -0.14% | +0.16% |
Performance
| 1 week | -2.04% | ||
| Current month | +0.01% | ||
| 1 month | +3.51% | ||
| 3 months | +8.89% |
Indicators
Moving average 5 days
74.05
Moving average 20 days
73.56
Moving average 50 days
70.06
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
-4.68%
RSI 9 days
51.01
RSI 14 days
56.48
Historical Quotes: Amundi MSCI Eastern Europe Ex Russia UCITS ETF Dist - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 73.34 |  | 73.5 |
| 1 month | 71.44 | | 75.02 |
Monthly variations
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2020-07-01
|
| Geographical Exclusions | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 41.64M |
|---|---|
| AuM 1M | 41.64M |
| AuM 3 months | 41.64M |
| AuM 6 months | 41.64M |
| AuM 12 months | 41.64M |
- Stock Market
- ETF
- EASD ETF
- Quotes Amundi MSCI Eastern Europe Ex Russia UCITS ETF Dist - EUR
Select your edition
All financial news and data tailored to specific country editions
