Quotes Amundi MSCI Brazil UCITS ETF Acc - EUR

ETF

FR0010408799_US

LU1900066207

Market Closed - London S.E. Other stock markets 11:35:00 2026-07-14 EDT			5-day change	1st Jan Change
2,183.25 ^GBX	+0.99%		+3.89%	+14.54%

Current month	+3.96%
1 month	+3.99%

Quotes 5-day view: Amundi MSCI Brazil UCITS ETF Acc - EUR

Delayed Quote London S.E.

Amundi MSCI Brazil UCITS ETF Acc - EUR(FR0010408799_US) : Historical Chart (5-day)

	2026-07-07	2026-07-08	2026-07-09	2026-07-10	2026-07-13
Last	GBX 2,101.50	GBX 2,079.25	GBX 2,111.00	GBX 2,161.25	GBX 2,161.75
Volume	5,402	17,340	26,417	4,209	3,432
Change	+0.17%	-1.06%	+1.53%	+2.38%	+0.02%
Opening	GBX 2,128.00	GBX 2,099.50	GBX 2,093.00	GBX 2,150.00	GBX 2,175.00
High	GBX 2,133.50	GBX 2,099.50	GBX 2,118.00	GBX 2,161.25	GBX 2,180.50
Low	GBX 2,101.50	GBX 2,079.25	GBX 2,085.00	GBX 2,120.60	GBX 2,161.75

Other stock markets

Markets			Price	Change	Volume
Euronext Paris RIO	RIO	Real-time	25.57EUR	+0.79%	18,722
Borsa Italiana BRA	BRA	Real-time	25.56EUR	+0.77%	22,656
Xetra LBRA	LBRA	Delayed quote	25.56EUR	+0.65%	19,411
London S.E. FR0010408799_US	FR0010408799_US	Delayed quote	29.25USD	+1.14%	10,238
London S.E. FR0010408799_US	FR0010408799_US	Delayed quote	2,183.25GBX	+0.99%	9,390
Swiss Exchange LYRIO	LYRIO	Delayed quote	29.26USD	+0.55%	6,577
BOERSE MUENCHEN LBRA	LBRA	Real-time	25.62EUR	+0.95%	21
Deutsche Boerse AG LBRA	LBRA	Delayed quote	25.44EUR	+0.97%	0
Börse Stuttgart LBRA	LBRA	Delayed quote	25.49EUR	+1.23%	0
Swiss Exchange LYRIO	LYRIO	Delayed quote	25.52EUR	+1.37%	0
Swiss Exchange LYRIO	LYRIO	Delayed quote	21.74GBX	+1.38%	0
Wiener Boerse AN27	AN27	Delayed quote	25.58EUR	+0.75%	0
Fonds		Real-time	21.52GBX	-0.98%	0
Fonds		Real-time	25.24EUR	-1.07%	0

Performance

1 week	+3.89%
Current month	+3.96%
1 month	+3.99%
3 months	-11.73%
6 months	+11.23%
Current year	+14.54%
1 year	+38.97%
3 years	+30.53%
5 years	+36.80%
10 years	+88.03%

Volumes

markets

Daily volume

9,390

Estimated daily volume

9,390

Avg. Volume 20 sessions

8,711

Daily volume ratio

1.08

Avg. Volume 20 sessions GBX

19,018,290.75

Avg. Volume 20 sessions USD

19,018,290.75

Record volume 1

551,539

Record volume 2

489,166

Record volume 3

247,093

Indicators

Moving average 5 days

2,122.95

Moving average 20 days

2,101.61

Moving average 50 days

2,148.86

Moving average 100 days

2,224.16

Price spread / (MMA5)

-2.76%

Price spread / (MMA20)

-3.74%

Price spread / (MMA50)

-1.58%

Price spread / (MMA100)

+1.87%

RSI 9 days

64.56

RSI 14 days

57.91

Historical Quotes: Amundi MSCI Brazil UCITS ETF Acc - EUR

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0e4aa2455069.a1Cb063G_S8TWjwuxNFAlMWfD9ii5NY2c9VNJY0bkfw.AyXfsMyH0BxVCm5Hl6MZpujdSqHLhZxVEKx7SvxLybImAc-27vClHWMDbQ

Date	Price	Volume	Total
11:11:06	2,184.50	1,052	9,390
11:08:34	2,184.50	173	8,338
11:08:34	2,184.50	769	8,165
11:08:34	2,184.50	769	7,396
10:49:09	2,182.00	308	6,627
10:49:09	2,182.00	1,503	6,319
10:26:54	2,185.50	695	4,816
09:11:19	2,175.00	723	4,121
08:48:39	2,168.00	223	3,398
08:48:36	2,168.00	466	3,175

Description

	LU1900066207
Total Expense Ratio	0.65%
Asset Class	Stocks
Size	Large Cap Mid Cap
Currency
Provider	Amundi
Underlying	MSCI Daily Brazil Net Total Return Index - USD
Autres ETFs