|
Market Closed -
Boerse Muenchen
11:12:02 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 26.64 EUR | -0.93% |
|
+6.63% | +23.05% |
| Current month | +5.78% | ||
| 1 month | +2.54% |
Quotes 5-day view: Amundi MSCI Brazil UCITS ETF Acc - EUR
Real-time Boerse Muenchen
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €25.18 | €25.87 | €26.74 | €26.89 | €26.64 |
| Volume | 45 | 4,170 | 291 | 130 | 1,678 |
| Change | +0.80% | +2.72% | +3.38% | +0.54% | -0.93% |
| Opening | €24.92 | €25.20 | €25.70 | €26.74 | €26.67 |
| High | €25.45 | €25.88 | €26.81 | €27.17 | €26.77 |
| Low | €24.90 | €25.05 | €25.60 | €26.74 | €26.49 |
Performance
| 1 week | +6.63% | ||
| Current month | +5.78% | ||
| 1 month | +2.54% | ||
| 3 months | +10.91% | ||
| 6 months | +2.72% | ||
| Current year | +23.05% | ||
| 1 year | +38.06% | ||
| 3 years | +34.06% | ||
| 5 years | +62.19% |
Volumes
marketsDaily volume
1,678
Estimated daily volume
1,678
Avg. Volume 20 sessions
1,034
Daily volume ratio
1.62
Avg. Volume 20 sessions
27,540.59
Avg. Volume 20 sessions USD
31,979.58
Record volume 1
30,111
Record volume 2
20,730
Record volume 3
12,508
Indicators
Moving average 5 days
26.26
Moving average 20 days
24.7
Moving average 50 days
25.02
Moving average 100 days
25.24
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-7.26%
Price spread / (MMA50)
-6.06%
Price spread / (MMA100)
-5.24%
RSI 9 days
79.34
RSI 14 days
71.45
Historical Quotes: Amundi MSCI Brazil UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0248d39013cbc605017524225b7151.PV-dwg7m5nEVNhYhWE1FOOSmaIgNGj7ukq634qFQ1zA.aBXyqliCtTtSQCBtACwSW66XDuUgbl3a2dj4sNViolF5ctX2P8uwSWdsWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:12:02 | 26.64 | 33 | 1,678 |
| 10:59:37 | 26.64 | 300 | 1,645 |
| 10:46:00 | 26.62 | 20 | 1,345 |
| 10:29:39 | 26.58 | 170 | 1,325 |
| 09:01:02 | 26.54 | 1 | 1,155 |
Price Extremes
| 1 week | 24.9 |  | 27.17 |
| 1 month | 23.59 | | 27.17 |
| 3 years | 15.5 | | 28.57 |
| 5 years | 13.44 | | 28.57 |
Monthly variations
Annual variations
| 2026 | +23.05% | ||
| 2025 | +31.74% | ||
| 2024 | -26.07% | ||
| 2023 | +28.60% | ||
| 2022 | +22.26% | ||
| 2021 | -14.28% | ||
| 2020 | -26.71% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2007-01-23
|
AuM evolution - 2026-08-11
| AuM (EUR) | 397M |
|---|---|
| AuM 1M | 397M |
| AuM 3 months | 397M |
| AuM 6 months | 397M |
| AuM 12 months | 397M |
- Stock Market
- ETF
- LBRA ETF
- Quotes Amundi MSCI Brazil UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
